| 26 Agu 2014 |
JBHT
|
P |
7.800 |
$76,38 |
$595.764 |
44.549
Langsung
|
+21,23%
|
Diakuisisi |
265,0%
(harga per 2026-08-19)
|
| 22 Agu 2014 |
JBHT
|
G |
7.800 |
$75,83 |
$591.474 |
36.749
Langsung
|
-17,51%
|
Dilepas |
267,7%
(harga per 2026-08-19)
|
| 22 Juli 2014 |
JBHT
|
A |
1.773 |
$78,98 |
$140.032 |
44.549
Langsung
|
+4,14%
|
Diakuisisi |
253,0%
(harga per 2026-08-19)
|
| 23 Juli 2013 |
JBHT
|
A |
1.220 |
$74,60 |
$91.012 |
42.776
Langsung
|
+2,94%
|
Diakuisisi |
273,8%
(harga per 2026-08-19)
|
| 26 Juli 2012 |
JBHT
|
A |
1.259 |
$53,61 |
$67.495 |
41.556
Langsung
|
+3,12%
|
Diakuisisi |
420,1%
(harga per 2026-08-19)
|
| 3 Mei 2011 |
MSI
|
A |
2.656 |
— |
— |
24.781
Langsung
|
+12,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2011 |
MSI
|
A |
269 |
$44,69 |
$12.022 |
22.125
Langsung
|
+1,23%
|
Diakuisisi |
972,2%
(harga per 2026-08-19)
|
| 31 Des. 2010 |
MSI
|
A |
1.323 |
$9,07 |
$12.000 |
153.074
Langsung
|
+0,87%
|
Diakuisisi |
1206,9%
(harga per 2026-08-19)
|
| 30 Sep. 2010 |
MSI
|
A |
1.407 |
$8,53 |
$12.002 |
151.751
Langsung
|
+0,94%
|
Diakuisisi |
1289,6%
(harga per 2026-08-19)
|
| 30 Juni 2010 |
MSI
|
A |
1.840 |
$6,52 |
$11.997 |
150.344
Langsung
|
+1,24%
|
Diakuisisi |
1718,1%
(harga per 2026-08-19)
|
| 5 Mei 2010 |
MSI
|
A |
17.468 |
— |
— |
148.504
Langsung
|
+13,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2010 |
MSI
|
A |
1.709 |
$7,02 |
$11.997 |
129.327
Langsung
|
+1,34%
|
Diakuisisi |
1588,6%
(harga per 2026-08-19)
|
| 31 Des. 2009 |
MSI
|
A |
2.126 |
$7,76 |
$16.498 |
129.327
Langsung
|
+1,67%
|
Diakuisisi |
1427,5%
(harga per 2026-08-19)
|
| 30 Sep. 2009 |
MSI
|
A |
1.921 |
$8,59 |
$16.501 |
127.201
Langsung
|
+1,53%
|
Diakuisisi |
1279,9%
(harga per 2026-08-19)
|
| 16 Juli 2009 |
JBHT
|
A |
1.677 |
$27,43 |
$46.000 |
40.297
Langsung
|
+4,34%
|
Diakuisisi |
916,5%
(harga per 2026-08-19)
|
| 30 Juni 2009 |
MSI
|
A |
2.489 |
$6,63 |
$16.502 |
125.280
Langsung
|
+2,03%
|
Diakuisisi |
1687,9%
(harga per 2026-08-19)
|
| 7 Mei 2009 |
MSI
|
A |
19.293 |
— |
— |
122.791
Langsung
|
+18,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2009 |
MSI
|
A |
3.901 |
$4,23 |
$16.501 |
103.498
Langsung
|
+3,92%
|
Diakuisisi |
2702,3%
(harga per 2026-08-19)
|
| 31 Des. 2008 |
MSI
|
A |
6.772 |
$4,43 |
$30.000 |
99.011
Langsung
|
+7,34%
|
Diakuisisi |
2575,8%
(harga per 2026-08-19)
|
| 30 Sep. 2008 |
MSI
|
A |
4.202 |
$7,14 |
$30.002 |
91.842
Langsung
|
+4,79%
|
Diakuisisi |
1560,2%
(harga per 2026-08-19)
|
| 17 Juli 2008 |
JBHT
|
A |
3.130 |
$36,74 |
$114.996 |
38.620
Langsung
|
+8,82%
|
Diakuisisi |
658,9%
(harga per 2026-08-19)
|
| 30 Juni 2008 |
MSI
|
A |
4.087 |
$7,34 |
$29.999 |
106.361
Langsung
|
+4,00%
|
Diakuisisi |
1514,9%
(harga per 2026-08-19)
|
| 6 Mei 2008 |
MSI
|
A |
11.696 |
— |
— |
98.187
Langsung
|
+13,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2008 |
MSI
|
A |
3.226 |
$9,30 |
$30.002 |
74.661
Langsung
|
+4,52%
|
Diakuisisi |
1174,6%
(harga per 2026-08-19)
|
| 31 Des. 2007 |
MSI
|
A |
1.792 |
$16,04 |
$28.744 |
68.133
Langsung
|
+2,70%
|
Diakuisisi |
639,0%
(harga per 2026-08-19)
|
| 28 Sep. 2007 |
MSI
|
A |
1.552 |
$18,53 |
$28.759 |
66.287
Langsung
|
+2,40%
|
Diakuisisi |
539,7%
(harga per 2026-08-19)
|
| 19 Juli 2007 |
JBHT
|
A |
2.076 |
$29,86 |
$61.989 |
35.490
Langsung
|
+6,21%
|
Diakuisisi |
833,8%
(harga per 2026-08-19)
|
| 29 Juni 2007 |
MSI
|
A |
1.624 |
$17,70 |
$28.745 |
64.683
Langsung
|
+2,58%
|
Diakuisisi |
569,7%
(harga per 2026-08-19)
|
| 8 Mei 2007 |
MSI
|
A |
6.780 |
$17,70 |
$120.006 |
63.059
Langsung
|
+12,05%
|
Diakuisisi |
569,7%
(harga per 2026-08-19)
|
| 30 Maret 2007 |
MSI
|
A |
1.486 |
$17,67 |
$26.258 |
56.248
Langsung
|
+2,71%
|
Diakuisisi |
570,8%
(harga per 2026-08-19)
|
| 29 Des. 2006 |
MSI
|
A |
1.277 |
$20,55 |
$26.242 |
54.736
Langsung
|
+2,39%
|
Diakuisisi |
476,8%
(harga per 2026-08-19)
|
| 29 Sep. 2006 |
MSI
|
A |
1.055 |
$24,89 |
$26.259 |
53.443
Langsung
|
+2,01%
|
Diakuisisi |
376,2%
(harga per 2026-08-19)
|
| 20 Juli 2006 |
JBHT
|
A |
1.923 |
$20,96 |
$40.306 |
33.414
Langsung
|
+6,11%
|
Diakuisisi |
1230,2%
(harga per 2026-08-19)
|
| 30 Juni 2006 |
MSI
|
A |
1.313 |
$19,99 |
$26.247 |
52.370
Langsung
|
+2,57%
|
Diakuisisi |
493,0%
(harga per 2026-08-19)
|
| 3 Mei 2006 |
MSI
|
A |
5.648 |
— |
— |
51.057
Langsung
|
+12,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2006 |
MSI
|
A |
1.143 |
$22,96 |
$26.243 |
45.409
Langsung
|
+2,58%
|
Diakuisisi |
416,3%
(harga per 2026-08-19)
|
| 30 Des. 2005 |
MSI
|
A |
619 |
$22,59 |
$13.983 |
44.264
Langsung
|
+1,42%
|
Diakuisisi |
424,7%
(harga per 2026-08-19)
|
| 30 Sep. 2005 |
MSI
|
A |
635 |
$22,03 |
$13.989 |
43.642
Langsung
|
+1,48%
|
Diakuisisi |
438,1%
(harga per 2026-08-19)
|
| 1 Sep. 2005 |
JBHT
|
P |
450 |
$18,15 |
$8.168 |
31.491
Langsung
|
+1,45%
|
Diakuisisi |
1436,2%
(harga per 2026-08-19)
|
| 27 Juli 2005 |
MSI
|
M |
16.764 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Juli 2005 |
MSI
|
M |
16.764 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Juli 2005 |
MSI
|
M |
16.764 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Juli 2005 |
MSI
|
S |
50.292 |
$20,70 |
$1.041.044 |
43.007
Langsung
|
-53,90%
|
Dilepas |
472,6%
(harga per 2026-08-19)
|
| 27 Juli 2005 |
MSI
|
M |
16.764 |
$7,27 |
$121.874 |
93.299
Langsung
|
+21,90%
|
Diakuisisi |
1530,5%
(harga per 2026-08-19)
|
| 27 Juli 2005 |
MSI
|
M |
16.764 |
$12,92 |
$216.591 |
76.535
Langsung
|
+28,05%
|
Diakuisisi |
817,5%
(harga per 2026-08-19)
|
| 27 Juli 2005 |
MSI
|
M |
16.764 |
$12,94 |
$216.926 |
59.771
Langsung
|
+38,98%
|
Diakuisisi |
816,1%
(harga per 2026-08-19)
|
| 21 Juli 2005 |
JBHT
|
A |
2.505 |
$19,96 |
$50.000 |
31.041
Langsung
|
+8,78%
|
Diakuisisi |
1296,9%
(harga per 2026-08-19)
|
| 30 Juni 2005 |
MSI
|
A |
766 |
$18,26 |
$13.987 |
43.005
Langsung
|
+1,81%
|
Diakuisisi |
549,2%
(harga per 2026-08-19)
|
| 3 Mei 2005 |
MSI
|
A |
15.000 |
— |
— |
15.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2005 |
MSI
|
A |
935 |
$14,97 |
$13.997 |
42.235
Langsung
|
+2,26%
|
Diakuisisi |
691,8%
(harga per 2026-08-19)
|
| 31 Des. 2004 |
MSI
|
A |
813 |
$17,21 |
$13.992 |
41.293
Langsung
|
+2,01%
|
Diakuisisi |
588,8%
(harga per 2026-08-19)
|
| 30 Sep. 2004 |
MSI
|
A |
776 |
$18,04 |
$13.999 |
40.475
Langsung
|
+1,95%
|
Diakuisisi |
634,2%
(harga per 2026-08-19)
|
| 22 Juli 2004 |
JBHT
|
A |
1.038 |
$36,13 |
$37.503 |
14.268
Langsung
|
+7,85%
|
Diakuisisi |
1443,4%
(harga per 2026-08-19)
|
| 30 Juni 2004 |
MSI
|
A |
767 |
$18,25 |
$13.998 |
39.695
Langsung
|
+1,97%
|
Diakuisisi |
625,7%
(harga per 2026-08-19)
|
| 4 Mei 2004 |
MSI
|
A |
15.000 |
— |
— |
15.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2004 |
MSI
|
A |
795 |
$17,60 |
$13.992 |
38.926
Langsung
|
+2,08%
|
Diakuisisi |
652,5%
(harga per 2026-08-19)
|
| 31 Des. 2003 |
MSI
|
A |
1.000 |
$14,00 |
$14.000 |
38.126
Langsung
|
+2,69%
|
Diakuisisi |
846,0%
(harga per 2026-08-19)
|
| 30 Sep. 2003 |
MSI
|
A |
1.171 |
$11,95 |
$13.993 |
37.108
Langsung
|
+3,26%
|
Diakuisisi |
1008,3%
(harga per 2026-08-19)
|