| 14 Nov. 2014 |
SXI
|
S |
7.910 |
$79,79 |
$631.139 |
27.587
Langsung
|
-22,28%
|
Dilepas |
301,1%
(harga per 2026-08-18)
|
| 16 Sep. 2014 |
SXI
|
F |
475 |
$75,01 |
$35.630 |
35.497
Langsung
|
-1,32%
|
Dilepas |
326,6%
(harga per 2026-08-18)
|
| 13 Sep. 2014 |
SXI
|
M |
1.415 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 13 Sep. 2014 |
SXI
|
M |
1.415 |
$23,00 |
$32.545 |
35.972
Langsung
|
+4,09%
|
Diakuisisi |
1291,3%
(harga per 2026-08-18)
|
| 3 Sep. 2014 |
SXI
|
F |
519 |
$74,82 |
$38.832 |
34.557
Langsung
|
-1,48%
|
Dilepas |
327,7%
(harga per 2026-08-18)
|
| 2 Sep. 2014 |
SXI
|
A |
2.602 |
— |
— |
35.076
Langsung
|
+8,01%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 2 Sep. 2014 |
SXI
|
A |
1.545 |
— |
— |
32.474
Langsung
|
+5,00%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 2 Sep. 2014 |
SXI
|
F |
323 |
$74,63 |
$24.105 |
30.929
Langsung
|
-1,03%
|
Dilepas |
328,8%
(harga per 2026-08-18)
|
| 29 Agu 2014 |
SXI
|
S |
4.791 |
$74,45 |
$356.690 |
31.252
Langsung
|
-13,29%
|
Dilepas |
329,8%
(harga per 2026-08-18)
|
| 29 Agu 2014 |
SXI
|
A |
961 |
— |
— |
36.043
Langsung
|
+2,74%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 28 Agu 2014 |
SXI
|
F |
1.337 |
$73,75 |
$98.604 |
35.082
Langsung
|
-3,67%
|
Dilepas |
333,9%
(harga per 2026-08-18)
|
| 27 Agu 2014 |
SXI
|
A |
3.978 |
— |
— |
36.419
Langsung
|
+12,26%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 26 Agu 2014 |
SXI
|
F |
1.522 |
$71,45 |
$108.747 |
32.441
Langsung
|
-4,48%
|
Dilepas |
347,9%
(harga per 2026-08-18)
|
| 11 Nov. 2013 |
SXI
|
S |
21.053 |
$61,29 |
$1.290.338 |
33.963
Langsung
|
-38,27%
|
Dilepas |
422,1%
(harga per 2026-08-18)
|
| 10 Sep. 2013 |
SXI
|
M |
2.903 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 10 Sep. 2013 |
SXI
|
F |
975 |
$55,89 |
$54.493 |
55.016
Langsung
|
-1,74%
|
Dilepas |
472,6%
(harga per 2026-08-18)
|
| 10 Sep. 2013 |
SXI
|
M |
2.903 |
— |
— |
55.991
Langsung
|
+5,47%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 6 Sep. 2013 |
SXI
|
A |
528 |
$39,56 |
$20.888 |
528
Langsung
|
—
|
Diakuisisi |
708,9%
(harga per 2026-08-18)
|
| 6 Sep. 2013 |
SXI
|
A |
528 |
$39,56 |
$20.888 |
528
Langsung
|
—
|
Diakuisisi |
708,9%
(harga per 2026-08-18)
|
| 30 Agu 2013 |
SXI
|
F |
1.682 |
$53,39 |
$89.802 |
53.088
Langsung
|
-3,07%
|
Dilepas |
499,4%
(harga per 2026-08-18)
|
| 29 Agu 2013 |
SXI
|
A |
2.325 |
— |
— |
54.770
Langsung
|
+4,43%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 29 Agu 2013 |
SXI
|
F |
323 |
$54,48 |
$17.597 |
52.445
Langsung
|
-0,61%
|
Dilepas |
487,4%
(harga per 2026-08-18)
|
| 29 Agu 2013 |
SXI
|
A |
961 |
— |
— |
52.768
Langsung
|
+1,85%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 27 Agu 2013 |
SXI
|
F |
1.337 |
$56,37 |
$75.367 |
51.807
Langsung
|
-2,52%
|
Dilepas |
467,7%
(harga per 2026-08-18)
|
| 27 Agu 2013 |
SXI
|
A |
3.979 |
— |
— |
53.144
Langsung
|
+8,09%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 26 Agu 2013 |
SXI
|
F |
1.087 |
$58,71 |
$63.818 |
49.165
Langsung
|
-2,16%
|
Dilepas |
445,1%
(harga per 2026-08-18)
|
| 25 Agu 2013 |
SXI
|
A |
3.236 |
— |
— |
50.252
Langsung
|
+6,88%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Sep. 2012 |
SXI
|
F |
1.034 |
$44,86 |
$46.385 |
47.016
Langsung
|
-2,15%
|
Dilepas |
613,3%
(harga per 2026-08-18)
|
| 13 Sep. 2012 |
SXI
|
A |
1.444 |
$31,92 |
$46.092 |
1.444
Langsung
|
—
|
Diakuisisi |
902,5%
(harga per 2026-08-18)
|
| 12 Sep. 2012 |
SXI
|
J |
7.800 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 12 Sep. 2012 |
SXI
|
J |
7.800 |
— |
— |
48.050
Langsung
|
+19,38%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 11 Sep. 2012 |
SXI
|
S |
6.300 |
$46,20 |
$291.060 |
40.250
Langsung
|
-13,53%
|
Dilepas |
592,6%
(harga per 2026-08-18)
|
| 11 Sep. 2012 |
SXI
|
S |
1.500 |
$46,13 |
$69.195 |
46.550
Langsung
|
-3,12%
|
Dilepas |
593,7%
(harga per 2026-08-18)
|
| 7 Sep. 2012 |
SXI
|
S |
7.740 |
$45,28 |
$350.467 |
48.050
Langsung
|
-13,87%
|
Dilepas |
606,7%
(harga per 2026-08-18)
|
| 5 Sep. 2012 |
SXI
|
S |
8.646 |
$44,32 |
$383.191 |
55.790
Langsung
|
-13,42%
|
Dilepas |
622,0%
(harga per 2026-08-18)
|
| 4 Sep. 2012 |
SXI
|
F |
2.274 |
$44,74 |
$101.739 |
64.436
Langsung
|
-3,41%
|
Dilepas |
615,2%
(harga per 2026-08-18)
|
| 30 Agu 2012 |
SXI
|
F |
2.158 |
$44,71 |
$96.484 |
66.710
Langsung
|
-3,13%
|
Dilepas |
615,7%
(harga per 2026-08-18)
|
| 30 Agu 2012 |
SXI
|
A |
6.600 |
— |
— |
68.868
Langsung
|
+10,60%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 28 Agu 2012 |
SXI
|
F |
1.301 |
$44,20 |
$57.504 |
59.473
Langsung
|
-2,14%
|
Dilepas |
624,0%
(harga per 2026-08-18)
|
| 28 Agu 2012 |
SXI
|
F |
1.058 |
$44,20 |
$46.764 |
60.774
Langsung
|
-1,71%
|
Dilepas |
624,0%
(harga per 2026-08-18)
|
| 27 Agu 2012 |
SXI
|
A |
2.795 |
— |
— |
64.627
Langsung
|
+4,52%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 27 Agu 2012 |
SXI
|
A |
3.979 |
— |
— |
61.832
Langsung
|
+6,88%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Agu 2012 |
SXI
|
A |
3.235 |
— |
— |
57.853
Langsung
|
+5,92%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 2 Juli 2012 |
SXI
|
J |
8 |
$40,44 |
$324 |
54.618
Langsung
|
+0,01%
|
Diakuisisi |
691,3%
(harga per 2026-08-18)
|
| 2 April 2012 |
SXI
|
J |
48 |
$39,13 |
$1.878 |
54.610
Langsung
|
+0,09%
|
Diakuisisi |
717,8%
(harga per 2026-08-18)
|
| 17 Feb. 2012 |
SXI
|
S |
7.306 |
$40,64 |
$296.916 |
54.562
Langsung
|
-11,81%
|
Dilepas |
687,4%
(harga per 2026-08-18)
|
| 31 Des. 2011 |
SXI
|
J |
58 |
$32,46 |
$1.883 |
61.868
Langsung
|
+0,09%
|
Diakuisisi |
885,8%
(harga per 2026-08-18)
|
| 30 Sep. 2011 |
SXI
|
J |
63 |
$29,57 |
$1.863 |
61.810
Langsung
|
+0,10%
|
Diakuisisi |
982,2%
(harga per 2026-08-18)
|
| 27 Sep. 2011 |
SXI
|
F |
981 |
$31,46 |
$30.862 |
61.747
Langsung
|
-1,56%
|
Dilepas |
917,2%
(harga per 2026-08-18)
|
| 13 Sep. 2011 |
SXI
|
A |
1.415 |
$23,00 |
$32.545 |
1.415
Langsung
|
—
|
Diakuisisi |
1291,3%
(harga per 2026-08-18)
|
| 13 Sep. 2011 |
SXI
|
F |
2.569 |
$33,03 |
$84.854 |
62.728
Langsung
|
-3,93%
|
Dilepas |
868,8%
(harga per 2026-08-18)
|
| 12 Sep. 2011 |
SXI
|
M |
7.856 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 12 Sep. 2011 |
SXI
|
M |
7.856 |
$15,56 |
$122.239 |
65.297
Langsung
|
+13,68%
|
Diakuisisi |
1956,6%
(harga per 2026-08-18)
|
| 31 Agu 2011 |
SXI
|
F |
2.158 |
$29,74 |
$64.179 |
57.441
Langsung
|
-3,62%
|
Dilepas |
976,0%
(harga per 2026-08-18)
|
| 30 Agu 2011 |
SXI
|
A |
6.600 |
— |
— |
59.599
Langsung
|
+12,45%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 26 Agu 2011 |
SXI
|
F |
1.602 |
$28,01 |
$44.872 |
54.057
Langsung
|
-2,88%
|
Dilepas |
1042,4%
(harga per 2026-08-18)
|
| 26 Agu 2011 |
SXI
|
F |
1.058 |
$26,60 |
$28.143 |
50.070
Langsung
|
-2,07%
|
Dilepas |
1103,0%
(harga per 2026-08-18)
|
| 25 Agu 2011 |
SXI
|
A |
4.531 |
— |
— |
55.659
Langsung
|
+8,86%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Agu 2011 |
SXI
|
A |
3.236 |
— |
— |
51.128
Langsung
|
+6,76%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 30 Juni 2011 |
SXI
|
J |
64 |
$29,14 |
$1.865 |
47.892
Langsung
|
+0,13%
|
Diakuisisi |
998,1%
(harga per 2026-08-18)
|
| 31 Maret 2011 |
SXI
|
J |
52 |
$35,99 |
$1.871 |
47.828
Langsung
|
+0,11%
|
Diakuisisi |
789,1%
(harga per 2026-08-18)
|
| 31 Des. 2010 |
SXI
|
J |
66 |
$28,41 |
$1.875 |
47.776
Langsung
|
+0,14%
|
Diakuisisi |
1026,4%
(harga per 2026-08-18)
|
| 30 Sep. 2010 |
SXI
|
J |
81 |
$22,98 |
$1.861 |
47.710
Langsung
|
+0,17%
|
Diakuisisi |
1292,5%
(harga per 2026-08-18)
|
| 28 Sep. 2010 |
SXI
|
F |
981 |
$24,08 |
$23.622 |
47.629
Langsung
|
-2,02%
|
Dilepas |
1228,9%
(harga per 2026-08-18)
|
| 21 Sep. 2010 |
SXI
|
F |
1.079 |
$23,59 |
$25.454 |
48.610
Langsung
|
-2,17%
|
Dilepas |
1256,5%
(harga per 2026-08-18)
|
| 13 Sep. 2010 |
SXI
|
A |
2.903 |
$17,66 |
$51.267 |
2.903
Langsung
|
—
|
Diakuisisi |
1712,0%
(harga per 2026-08-18)
|
| 31 Agu 2010 |
SXI
|
F |
981 |
$23,49 |
$23.044 |
49.689
Langsung
|
-1,94%
|
Dilepas |
1262,3%
(harga per 2026-08-18)
|
| 31 Agu 2010 |
SXI
|
F |
2.158 |
$23,49 |
$50.691 |
50.670
Langsung
|
-4,08%
|
Dilepas |
1262,3%
(harga per 2026-08-18)
|
| 31 Agu 2010 |
SXI
|
F |
1.243 |
$23,49 |
$29.198 |
52.828
Langsung
|
-2,30%
|
Dilepas |
1262,3%
(harga per 2026-08-18)
|
| 30 Agu 2010 |
SXI
|
A |
5.007 |
— |
— |
54.071
Langsung
|
+10,21%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 30 Agu 2010 |
SXI
|
A |
6.600 |
— |
— |
49.064
Langsung
|
+15,54%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 30 Agu 2010 |
SXI
|
A |
3.800 |
— |
— |
42.464
Langsung
|
+9,83%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 30 Juni 2010 |
SXI
|
J |
78 |
$24,08 |
$1.878 |
38.664
Langsung
|
+0,20%
|
Diakuisisi |
1228,9%
(harga per 2026-08-18)
|
| 31 Maret 2010 |
SXI
|
J |
76 |
$24,48 |
$1.860 |
38.586
Langsung
|
+0,20%
|
Diakuisisi |
1207,2%
(harga per 2026-08-18)
|
| 4 Jan. 2010 |
SXI
|
J |
98 |
$19,09 |
$1.871 |
38.510
Langsung
|
+0,26%
|
Diakuisisi |
1576,3%
(harga per 2026-08-18)
|
| 22 Des. 2009 |
SXI
|
F |
948 |
$20,82 |
$19.737 |
38.412
Langsung
|
-2,41%
|
Dilepas |
1437,0%
(harga per 2026-08-18)
|
| 30 Sep. 2009 |
SXI
|
J |
99 |
$18,84 |
$1.865 |
39.360
Langsung
|
+0,25%
|
Diakuisisi |
1598,5%
(harga per 2026-08-18)
|
| 25 Sep. 2009 |
SXI
|
A |
9.000 |
— |
— |
39.261
Langsung
|
+29,74%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 21 Sep. 2009 |
SXI
|
F |
818 |
$20,10 |
$16.442 |
29.443
Langsung
|
-2,70%
|
Dilepas |
1492,0%
(harga per 2026-08-18)
|
| 2 Sep. 2009 |
SXI
|
A |
6.600 |
— |
— |
31.079
Langsung
|
+26,96%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 26 Agu 2009 |
SXI
|
F |
1.243 |
$18,38 |
$22.846 |
24.479
Langsung
|
-4,83%
|
Dilepas |
1641,0%
(harga per 2026-08-18)
|
| 26 Agu 2009 |
SXI
|
A |
3.800 |
— |
— |
25.722
Langsung
|
+17,33%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 30 Juni 2009 |
SXI
|
J |
170 |
$11,02 |
$1.873 |
21.922
Langsung
|
+0,78%
|
Diakuisisi |
2803,8%
(harga per 2026-08-18)
|
| 31 Maret 2009 |
SXI
|
J |
214 |
$8,74 |
$1.870 |
21.752
Langsung
|
+0,99%
|
Diakuisisi |
3561,3%
(harga per 2026-08-18)
|
| 31 Des. 2008 |
SXI
|
J |
99 |
$18,85 |
$1.866 |
29.394
Langsung
|
+0,34%
|
Diakuisisi |
1597,6%
(harga per 2026-08-18)
|
| 30 Sep. 2008 |
SXI
|
J |
71 |
$26,36 |
$1.872 |
29.295
Langsung
|
+0,24%
|
Diakuisisi |
1114,0%
(harga per 2026-08-18)
|
| 18 Sep. 2008 |
SXI
|
F |
818 |
$27,98 |
$22.888 |
29.224
Langsung
|
-2,72%
|
Dilepas |
1043,7%
(harga per 2026-08-18)
|
| 12 Sep. 2008 |
SXI
|
A |
7.856 |
— |
— |
7.856
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 12 Sep. 2008 |
SXI
|
J |
0 |
— |
— |
22.186
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 12 Sep. 2008 |
SXI
|
J |
7.856 |
$15,56 |
$122.239 |
30.042
Langsung
|
+35,41%
|
Diakuisisi |
1956,6%
(harga per 2026-08-18)
|
| 26 Agu 2008 |
SXI
|
F |
1.243 |
$23,43 |
$29.123 |
22.186
Langsung
|
-5,31%
|
Dilepas |
1265,8%
(harga per 2026-08-18)
|
| 26 Agu 2008 |
SXI
|
A |
3.800 |
— |
— |
23.429
Langsung
|
+19,36%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 26 Agu 2008 |
SXI
|
A |
4.900 |
— |
— |
19.629
Langsung
|
+33,27%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 30 Juni 2008 |
SXI
|
J |
95 |
$19,70 |
$1.872 |
14.729
Langsung
|
+0,65%
|
Diakuisisi |
1524,4%
(harga per 2026-08-18)
|
| 31 Maret 2008 |
SXI
|
J |
88 |
$21,22 |
$1.867 |
14.634
Langsung
|
+0,60%
|
Diakuisisi |
1408,0%
(harga per 2026-08-18)
|
| 31 Des. 2007 |
SXI
|
J |
113 |
$16,58 |
$1.874 |
14.546
Langsung
|
+0,78%
|
Diakuisisi |
1830,0%
(harga per 2026-08-18)
|
| 9 Nov. 2007 |
SXI
|
J |
12 |
$19,65 |
$236 |
14.433
Langsung
|
+0,08%
|
Diakuisisi |
1528,5%
(harga per 2026-08-18)
|
| 1 Nov. 2007 |
SXI
|
P |
1.950 |
$20,53 |
$40.034 |
7.800
Tidak Langsung
|
+33,33%
|
Diakuisisi |
1458,7%
(harga per 2026-08-18)
|
| 28 Sep. 2007 |
SXI
|
J |
83 |
$19,65 |
$1.631 |
14.421
Langsung
|
+0,58%
|
Diakuisisi |
1528,5%
(harga per 2026-08-18)
|
| 18 Sep. 2007 |
SXI
|
P |
1.500 |
$21,25 |
$31.875 |
5.850
Tidak Langsung
|
+34,48%
|
Diakuisisi |
1405,9%
(harga per 2026-08-18)
|