| 20 Nov. 2025 |
MZTI
|
A |
786 |
— |
— |
786
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Nov. 2024 |
MZTI
|
A |
674 |
— |
— |
222.268
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
MZTI
|
M |
21.984 |
$135,06 |
$2.969.159 |
241.065
Langsung
|
+10,03%
|
Diakuisisi |
-13,8%
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
MZTI
|
F |
1.112 |
$161,73 |
$179.844 |
239.953
Langsung
|
-0,46%
|
Dilepas |
-28,0%
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
MZTI
|
D |
18.359 |
$161,73 |
$2.969.201 |
221.594
Langsung
|
-7,65%
|
Dilepas |
-28,0%
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
MZTI
|
M |
21.984 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Des. 2020 |
MZTI
|
G |
72.990 |
— |
— |
219.081
Langsung
|
-24,99%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Des. 2020 |
MZTI
|
G |
69.314 |
— |
— |
114.314
Tidak Langsung
|
+154,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Des. 2020 |
MZTI
|
G |
3.676 |
— |
— |
48.676
Tidak Langsung
|
+8,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Des. 2020 |
MZTI
|
S |
4.872 |
$168,50 |
$820.932 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
-30,9%
(harga per 2026-08-20)
|
| 7 Des. 2020 |
MZTI
|
S |
4.872 |
$168,50 |
$820.932 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
-30,9%
(harga per 2026-08-20)
|
| 8 Sep. 2020 |
MZTI
|
G |
121.162 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Sep. 2020 |
MZTI
|
G |
39.999 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Feb. 2020 |
MZTI
|
F |
461 |
$156,95 |
$72.354 |
292.071
Langsung
|
-0,16%
|
Dilepas |
-25,8%
(harga per 2026-08-20)
|
| 30 Des. 2019 |
MZTI
|
M |
54.083 |
— |
— |
334.116
Langsung
|
+19,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Des. 2019 |
MZTI
|
F |
8.926 |
$159,77 |
$1.426.107 |
325.190
Langsung
|
-2,67%
|
Dilepas |
-27,1%
(harga per 2026-08-20)
|
| 30 Des. 2019 |
MZTI
|
D |
32.658 |
$159,77 |
$5.217.769 |
292.532
Langsung
|
-10,04%
|
Dilepas |
-27,1%
(harga per 2026-08-20)
|
| 30 Des. 2019 |
MZTI
|
M |
27.337 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Des. 2019 |
MZTI
|
M |
26.746 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Feb. 2019 |
MZTI
|
F |
498 |
$158,34 |
$78.853 |
280.033
Langsung
|
-0,18%
|
Dilepas |
-26,4%
(harga per 2026-08-20)
|
| 31 Des. 2018 |
MZTI
|
G |
12.000 |
— |
— |
280.531
Langsung
|
+4,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2018 |
MZTI
|
G |
6.000 |
— |
— |
45.000
Tidak Langsung
|
-11,76%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Des. 2018 |
MZTI
|
G |
6.000 |
— |
— |
45.000
Tidak Langsung
|
-11,76%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Sep. 2018 |
MZTI
|
G |
13.000 |
— |
— |
268.531
Langsung
|
+5,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Sep. 2018 |
MZTI
|
G |
6.500 |
— |
— |
51.000
Tidak Langsung
|
-11,30%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Sep. 2018 |
MZTI
|
G |
6.500 |
— |
— |
51.000
Tidak Langsung
|
-11,30%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Feb. 2018 |
MZTI
|
F |
475 |
$120,47 |
$57.223 |
255.531
Langsung
|
-0,19%
|
Dilepas |
-3,3%
(harga per 2026-08-20)
|
| 13 Des. 2017 |
MZTI
|
G |
11.500 |
— |
— |
256.006
Langsung
|
-4,30%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Maret 2017 |
MZTI
|
J |
15.000 |
— |
— |
267.506
Langsung
|
+5,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2017 |
MZTI
|
J |
7.500 |
— |
— |
57.500
Tidak Langsung
|
-11,54%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Maret 2017 |
MZTI
|
J |
7.500 |
— |
— |
57.500
Tidak Langsung
|
-11,54%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Feb. 2017 |
MZTI
|
A |
21.984 |
— |
— |
21.984
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2017 |
MZTI
|
A |
1.555 |
— |
— |
252.506
Langsung
|
+0,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2017 |
HBANP
|
A |
1.722 |
$13,79 |
$23.746 |
160.866
Tidak Langsung
|
+1,08%
|
Diakuisisi |
18,7%
(harga per 2026-08-20)
|
| 20 Des. 2016 |
MZTI
|
G |
1.000 |
— |
— |
250.951
Langsung
|
-0,40%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Okt. 2016 |
HBANP
|
A |
2.684 |
$10,71 |
$28.746 |
159.144
Tidak Langsung
|
+1,72%
|
Diakuisisi |
52,8%
(harga per 2026-08-20)
|
| 27 Juli 2016 |
HBANP
|
A |
2.915 |
$9,50 |
$27.692 |
156.460
Tidak Langsung
|
+1,90%
|
Diakuisisi |
72,3%
(harga per 2026-08-20)
|
| 1 Mei 2016 |
HBANP
|
A |
12.425 |
— |
— |
143.317
Langsung
|
+9,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 April 2016 |
HBANP
|
A |
3.282 |
$10,28 |
$33.739 |
153.545
Tidak Langsung
|
+2,18%
|
Diakuisisi |
59,2%
(harga per 2026-08-20)
|
| 14 Maret 2016 |
HBANP
|
P |
4.000 |
$25,00 |
$100.000 |
4.000
Langsung
|
—
|
Diakuisisi |
-34,5%
(harga per 2026-08-20)
|
| 23 Feb. 2016 |
MZTI
|
A |
1.721 |
— |
— |
251.951
Langsung
|
+0,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2016 |
MZTI
|
A |
27.337 |
— |
— |
27.337
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
HBANP
|
A |
2.649 |
$8,59 |
$22.755 |
150.263
Tidak Langsung
|
+1,79%
|
Diakuisisi |
90,6%
(harga per 2026-08-20)
|
| 30 Des. 2015 |
MZTI
|
G |
940 |
— |
— |
250.230
Langsung
|
-0,37%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Nov. 2015 |
HBANP
|
A |
2.308 |
$11,16 |
$25.757 |
147.614
Tidak Langsung
|
+1,59%
|
Diakuisisi |
46,7%
(harga per 2026-08-20)
|
| 27 Juli 2015 |
HBANP
|
A |
1.948 |
$11,68 |
$22.753 |
145.306
Tidak Langsung
|
+1,36%
|
Diakuisisi |
40,2%
(harga per 2026-08-20)
|
| 1 Mei 2015 |
HBANP
|
A |
11.478 |
— |
— |
130.892
Langsung
|
+9,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 April 2015 |
HBANP
|
A |
2.452 |
$10,91 |
$26.751 |
142.606
Tidak Langsung
|
+1,75%
|
Diakuisisi |
50,0%
(harga per 2026-08-20)
|
| 24 Feb. 2015 |
MZTI
|
A |
26.746 |
— |
— |
26.746
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2015 |
MZTI
|
A |
1.627 |
— |
— |
251.170
Langsung
|
+0,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2015 |
HBANP
|
A |
2.256 |
$10,08 |
$22.740 |
124.547
Tidak Langsung
|
+1,84%
|
Diakuisisi |
62,4%
(harga per 2026-08-20)
|
| 23 Des. 2014 |
MZTI
|
G |
870 |
— |
— |
249.543
Langsung
|
-0,35%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Okt. 2014 |
HBANP
|
A |
3.024 |
$9,22 |
$27.881 |
122.291
Tidak Langsung
|
+2,54%
|
Diakuisisi |
77,5%
(harga per 2026-08-20)
|
| 18 Agu 2014 |
HBANP
|
A |
2.544 |
$9,73 |
$24.753 |
119.267
Tidak Langsung
|
+2,18%
|
Diakuisisi |
68,2%
(harga per 2026-08-20)
|
| 1 Mei 2014 |
HBANP
|
A |
13.766 |
— |
— |
119.414
Langsung
|
+13,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 April 2014 |
HBANP
|
A |
2.962 |
$9,37 |
$27.754 |
116.723
Tidak Langsung
|
+2,60%
|
Diakuisisi |
74,7%
(harga per 2026-08-20)
|
| 21 Jan. 2014 |
HBANP
|
A |
2.508 |
$9,87 |
$24.754 |
113.761
Tidak Langsung
|
+2,25%
|
Diakuisisi |
65,9%
(harga per 2026-08-20)
|
| 21 Okt. 2013 |
HBANP
|
A |
2.880 |
$8,94 |
$25.747 |
111.253
Tidak Langsung
|
+2,66%
|
Diakuisisi |
83,1%
(harga per 2026-08-20)
|
| 22 Juli 2013 |
HBANP
|
A |
2.790 |
$8,51 |
$23.743 |
108.373
Tidak Langsung
|
+2,64%
|
Diakuisisi |
92,4%
(harga per 2026-08-20)
|
| 1 Mei 2013 |
HBANP
|
A |
10.269 |
— |
— |
105.648
Langsung
|
+10,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 April 2013 |
HBANP
|
A |
3.677 |
$6,94 |
$25.518 |
105.583
Tidak Langsung
|
+3,61%
|
Diakuisisi |
135,9%
(harga per 2026-08-20)
|
| 22 Jan. 2013 |
HBANP
|
A |
2.901 |
$7,06 |
$20.481 |
101.906
Tidak Langsung
|
+2,93%
|
Diakuisisi |
131,9%
(harga per 2026-08-20)
|
| 27 Des. 2012 |
MZTI
|
G |
65.000 |
— |
— |
65.000
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Des. 2012 |
MZTI
|
G |
65.000 |
— |
— |
65.000
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Des. 2012 |
MZTI
|
G |
131.095 |
— |
— |
251.358
Langsung
|
-34,28%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Okt. 2012 |
HBANP
|
A |
3.622 |
$6,49 |
$23.507 |
99.005
Tidak Langsung
|
+3,80%
|
Diakuisisi |
152,2%
(harga per 2026-08-20)
|
| 23 Juli 2012 |
HBANP
|
A |
3.941 |
$6,22 |
$24.513 |
95.383
Tidak Langsung
|
+4,31%
|
Diakuisisi |
163,2%
(harga per 2026-08-20)
|
| 1 Mei 2012 |
HBANP
|
A |
8.862 |
— |
— |
95.379
Langsung
|
+10,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 April 2012 |
HBANP
|
A |
4.083 |
$6,49 |
$26.499 |
91.442
Tidak Langsung
|
+4,67%
|
Diakuisisi |
152,2%
(harga per 2026-08-20)
|
| 23 Jan. 2012 |
HBANP
|
A |
3.148 |
$5,88 |
$18.510 |
87.359
Tidak Langsung
|
+3,74%
|
Diakuisisi |
178,4%
(harga per 2026-08-20)
|
| 25 Okt. 2011 |
HBANP
|
A |
4.245 |
$5,06 |
$21.480 |
84.211
Tidak Langsung
|
+5,31%
|
Diakuisisi |
223,5%
(harga per 2026-08-20)
|
| 25 Juli 2011 |
HBANP
|
A |
2.841 |
$6,07 |
$17.245 |
79.966
Tidak Langsung
|
+3,68%
|
Diakuisisi |
169,7%
(harga per 2026-08-20)
|
| 25 Juli 2011 |
HBANP
|
A |
9.966 |
— |
— |
86.517
Langsung
|
+13,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 April 2011 |
HBANP
|
A |
3.391 |
$6,64 |
$22.516 |
77.125
Tidak Langsung
|
+4,60%
|
Diakuisisi |
146,5%
(harga per 2026-08-20)
|
| 24 Jan. 2011 |
HBANP
|
A |
2.783 |
$7,01 |
$19.509 |
73.734
Tidak Langsung
|
+3,92%
|
Diakuisisi |
133,5%
(harga per 2026-08-20)
|
| 17 Des. 2010 |
HBANP
|
P |
10.000 |
$6,30 |
$63.000 |
76.551
Langsung
|
+15,03%
|
Diakuisisi |
159,8%
(harga per 2026-08-20)
|
| 25 Okt. 2010 |
HBANP
|
A |
3.411 |
$5,72 |
$19.511 |
70.951
Tidak Langsung
|
+5,05%
|
Diakuisisi |
186,2%
(harga per 2026-08-20)
|
| 26 Juli 2010 |
HBANP
|
A |
2.866 |
$6,02 |
$17.253 |
67.540
Tidak Langsung
|
+4,43%
|
Diakuisisi |
171,9%
(harga per 2026-08-20)
|
| 26 Juli 2010 |
HBANP
|
A |
7.131 |
— |
— |
66.551
Langsung
|
+12,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2010 |
HBANP
|
A |
3.062 |
$6,86 |
$21.005 |
64.674
Tidak Langsung
|
+4,97%
|
Diakuisisi |
138,6%
(harga per 2026-08-20)
|
| 26 Jan. 2010 |
HBANP
|
A |
5.380 |
$4,60 |
$24.748 |
61.612
Tidak Langsung
|
+9,57%
|
Diakuisisi |
255,9%
(harga per 2026-08-20)
|
| 5 Jan. 2010 |
MZTI
|
G |
510 |
— |
— |
120.357
Tidak Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Jan. 2010 |
MZTI
|
G |
510 |
— |
— |
54.718
Tidak Langsung
|
+0,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Jan. 2010 |
MZTI
|
G |
1.530 |
— |
— |
384.868
Langsung
|
-0,40%
|
Dilepas |
(harga per 2026-08-20)
|
| 5 Jan. 2010 |
MZTI
|
G |
510 |
— |
— |
120.357
Tidak Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Jan. 2010 |
MZTI
|
G |
510 |
— |
— |
54.718
Tidak Langsung
|
+0,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Jan. 2010 |
MZTI
|
G |
510 |
— |
— |
384.868
Langsung
|
-0,13%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Des. 2009 |
MZTI
|
G |
1.530 |
— |
— |
386.398
Langsung
|
-0,39%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Des. 2009 |
MZTI
|
G |
510 |
— |
— |
119.847
Tidak Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Des. 2009 |
MZTI
|
G |
510 |
— |
— |
54.208
Tidak Langsung
|
+0,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Des. 2009 |
MZTI
|
G |
510 |
— |
— |
119.847
Tidak Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Des. 2009 |
MZTI
|
G |
510 |
— |
— |
54.208
Tidak Langsung
|
+0,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Des. 2009 |
MZTI
|
G |
510 |
— |
— |
386.398
Langsung
|
-0,13%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Okt. 2009 |
HBANP
|
A |
5.318 |
$4,09 |
$21.751 |
56.232
Tidak Langsung
|
+10,45%
|
Diakuisisi |
300,2%
(harga per 2026-08-20)
|
| 27 Juli 2009 |
HBANP
|
A |
5.548 |
$3,92 |
$21.748 |
50.914
Tidak Langsung
|
+12,23%
|
Diakuisisi |
317,6%
(harga per 2026-08-20)
|
| 27 Juli 2009 |
HBANP
|
A |
2.500 |
— |
— |
59.420
Langsung
|
+4,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 April 2009 |
HBANP
|
A |
16.415 |
$3,44 |
$56.468 |
45.366
Tidak Langsung
|
+56,70%
|
Diakuisisi |
375,9%
(harga per 2026-08-20)
|
| 22 April 2009 |
HBANP
|
P |
5.000 |
$3,84 |
$19.200 |
56.920
Langsung
|
+9,63%
|
Diakuisisi |
326,3%
(harga per 2026-08-20)
|
| 26 Des. 2008 |
MZTI
|
G |
700 |
— |
— |
53.698
Tidak Langsung
|
+1,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Des. 2008 |
MZTI
|
G |
700 |
— |
— |
119.337
Tidak Langsung
|
+0,59%
|
Diakuisisi |
(harga per 2026-08-20)
|