| 15 Juni 2026 |
ASBA
|
A |
355 |
$29,22 |
$10.373 |
67.813
Langsung
|
+0,53%
|
Diakuisisi |
-16,1%
(harga per 2026-08-19)
|
| 15 Juni 2026 |
ASBA
|
A |
38 |
$29,22 |
$1.110 |
67.458
Langsung
|
+0,06%
|
Diakuisisi |
-16,1%
(harga per 2026-08-19)
|
| 28 April 2026 |
ASBA
|
S |
4.000 |
$28,18 |
$112.720 |
67.420
Langsung
|
-5,60%
|
Dilepas |
-13,0%
(harga per 2026-08-19)
|
| 16 Maret 2026 |
ASBA
|
A |
417 |
$24,59 |
$10.254 |
71.420
Langsung
|
+0,59%
|
Diakuisisi |
-0,3%
(harga per 2026-08-19)
|
| 16 Maret 2026 |
ASBA
|
A |
44 |
$24,59 |
$1.082 |
71.003
Langsung
|
+0,06%
|
Diakuisisi |
-0,3%
(harga per 2026-08-19)
|
| 3 Feb. 2026 |
ASBA
|
S |
2.325 |
$28,04 |
$65.193 |
70.959
Langsung
|
-3,17%
|
Dilepas |
-12,6%
(harga per 2026-08-19)
|
| 1 Feb. 2026 |
ASBA
|
A |
4.585 |
$27,26 |
$124.987 |
73.284
Langsung
|
+6,67%
|
Diakuisisi |
-10,1%
(harga per 2026-08-19)
|
| 15 Des. 2025 |
ASBA
|
A |
377 |
$26,94 |
$10.156 |
68.699
Langsung
|
+0,55%
|
Diakuisisi |
-9,0%
(harga per 2026-08-19)
|
| 15 Des. 2025 |
ASBA
|
A |
45 |
$26,94 |
$1.212 |
68.322
Langsung
|
+0,07%
|
Diakuisisi |
-9,0%
(harga per 2026-08-19)
|
| 15 Sep. 2025 |
ASBA
|
A |
372 |
$25,92 |
$9.642 |
68.277
Langsung
|
+0,55%
|
Diakuisisi |
-5,4%
(harga per 2026-08-19)
|
| 15 Sep. 2025 |
ASBA
|
A |
45 |
$25,92 |
$1.166 |
67.905
Langsung
|
+0,07%
|
Diakuisisi |
-5,4%
(harga per 2026-08-19)
|
| 16 Juni 2025 |
ASBA
|
A |
417 |
$22,96 |
$9.574 |
67.860
Langsung
|
+0,62%
|
Diakuisisi |
6,8%
(harga per 2026-08-19)
|
| 16 Juni 2025 |
ASBA
|
A |
50 |
$22,96 |
$1.148 |
67.443
Langsung
|
+0,07%
|
Diakuisisi |
6,8%
(harga per 2026-08-19)
|
| 17 Maret 2025 |
ASBA
|
A |
427 |
$22,22 |
$9.488 |
67.393
Langsung
|
+0,64%
|
Diakuisisi |
10,3%
(harga per 2026-08-19)
|
| 17 Maret 2025 |
ASBA
|
A |
51 |
$22,22 |
$1.133 |
66.966
Langsung
|
+0,08%
|
Diakuisisi |
10,3%
(harga per 2026-08-19)
|
| 14 Feb. 2025 |
ASBA
|
S |
2.830 |
$25,09 |
$71.005 |
66.915
Langsung
|
-4,06%
|
Dilepas |
-2,3%
(harga per 2026-08-19)
|
| 1 Feb. 2025 |
ASBA
|
A |
4.972 |
$25,14 |
$124.996 |
69.745
Langsung
|
+7,68%
|
Diakuisisi |
-2,5%
(harga per 2026-08-19)
|
| 16 Des. 2024 |
ASBA
|
A |
55 |
$25,72 |
$1.415 |
64.407
Langsung
|
+0,09%
|
Diakuisisi |
-4,7%
(harga per 2026-08-19)
|
| 16 Des. 2024 |
ASBA
|
A |
366 |
$25,72 |
$9.414 |
64.773
Langsung
|
+0,57%
|
Diakuisisi |
-4,7%
(harga per 2026-08-19)
|
| 16 Sep. 2024 |
ASBA
|
A |
416 |
$21,36 |
$8.886 |
64.352
Langsung
|
+0,65%
|
Diakuisisi |
14,7%
(harga per 2026-08-19)
|
| 16 Sep. 2024 |
ASBA
|
A |
63 |
$21,36 |
$1.346 |
63.936
Langsung
|
+0,10%
|
Diakuisisi |
14,7%
(harga per 2026-08-19)
|
| 17 Juni 2024 |
ASBA
|
A |
436 |
$20,25 |
$8.829 |
63.873
Langsung
|
+0,69%
|
Diakuisisi |
21,0%
(harga per 2026-08-19)
|
| 17 Juni 2024 |
ASBA
|
A |
65 |
$20,25 |
$1.316 |
63.437
Langsung
|
+0,10%
|
Diakuisisi |
21,0%
(harga per 2026-08-19)
|
| 15 Maret 2024 |
ASBA
|
A |
431 |
$20,25 |
$8.728 |
63.372
Langsung
|
+0,68%
|
Diakuisisi |
21,0%
(harga per 2026-08-19)
|
| 15 Maret 2024 |
ASBA
|
A |
65 |
$20,25 |
$1.316 |
62.941
Langsung
|
+0,10%
|
Diakuisisi |
21,0%
(harga per 2026-08-19)
|
| 7 Feb. 2024 |
ASBA
|
S |
429 |
$19,56 |
$8.391 |
62.876
Langsung
|
-0,68%
|
Dilepas |
25,3%
(harga per 2026-08-19)
|
| 7 Feb. 2024 |
ASBA
|
S |
2.271 |
$19,55 |
$44.398 |
63.305
Langsung
|
-3,46%
|
Dilepas |
25,4%
(harga per 2026-08-19)
|
| 1 Feb. 2024 |
ASBA
|
A |
5.998 |
$20,84 |
$124.998 |
65.576
Langsung
|
+10,07%
|
Diakuisisi |
17,6%
(harga per 2026-08-19)
|
| 15 Des. 2023 |
ASBA
|
A |
407 |
$21,19 |
$8.624 |
59.578
Langsung
|
+0,69%
|
Diakuisisi |
15,7%
(harga per 2026-08-19)
|
| 15 Des. 2023 |
ASBA
|
A |
59 |
$21,19 |
$1.250 |
59.171
Langsung
|
+0,10%
|
Diakuisisi |
15,7%
(harga per 2026-08-19)
|
| 15 Sep. 2023 |
ASBA
|
A |
462 |
$17,66 |
$8.159 |
59.112
Langsung
|
+0,79%
|
Diakuisisi |
38,8%
(harga per 2026-08-19)
|
| 15 Sep. 2023 |
ASBA
|
A |
66 |
$17,66 |
$1.166 |
58.650
Langsung
|
+0,11%
|
Diakuisisi |
38,8%
(harga per 2026-08-19)
|
| 15 Juni 2023 |
ASBA
|
A |
534 |
$17,27 |
$9.222 |
58.651
Langsung
|
+0,92%
|
Diakuisisi |
41,9%
(harga per 2026-08-19)
|
| 15 Juni 2023 |
ASBA
|
A |
67 |
$17,27 |
$1.157 |
58.117
Langsung
|
+0,12%
|
Diakuisisi |
41,9%
(harga per 2026-08-19)
|
| 15 Maret 2023 |
ASBA
|
A |
60 |
$19,19 |
$1.151 |
58.050
Langsung
|
+0,10%
|
Diakuisisi |
27,7%
(harga per 2026-08-19)
|
| 15 Maret 2023 |
ASBA
|
A |
414 |
$19,19 |
$7.945 |
57.990
Langsung
|
+0,72%
|
Diakuisisi |
27,7%
(harga per 2026-08-19)
|
| 7 Feb. 2023 |
ASBA
|
S |
400 |
$23,96 |
$9.584 |
57.576
Langsung
|
-0,69%
|
Dilepas |
2,3%
(harga per 2026-08-19)
|
| 7 Feb. 2023 |
ASBA
|
S |
1.440 |
$23,95 |
$34.488 |
57.976
Langsung
|
-2,42%
|
Dilepas |
2,3%
(harga per 2026-08-19)
|
| 1 Feb. 2023 |
ASBA
|
A |
5.499 |
$22,73 |
$124.992 |
59.416
Langsung
|
+10,20%
|
Diakuisisi |
7,8%
(harga per 2026-08-19)
|
| 15 Des. 2022 |
ASBA
|
A |
47 |
$22,10 |
$1.039 |
53.917
Langsung
|
+0,09%
|
Diakuisisi |
10,9%
(harga per 2026-08-19)
|
| 15 Des. 2022 |
ASBA
|
A |
355 |
$22,10 |
$7.846 |
53.870
Langsung
|
+0,66%
|
Diakuisisi |
10,9%
(harga per 2026-08-19)
|
| 15 Sep. 2022 |
ASBA
|
A |
47 |
$21,12 |
$993 |
53.515
Langsung
|
+0,09%
|
Diakuisisi |
16,1%
(harga per 2026-08-19)
|
| 15 Sep. 2022 |
ASBA
|
A |
352 |
$21,12 |
$7.434 |
53.468
Langsung
|
+0,66%
|
Diakuisisi |
16,1%
(harga per 2026-08-19)
|
| 4 Agu 2022 |
ASBA
|
P |
1.000 |
$19,85 |
$19.850 |
8.000
Tidak Langsung
|
+14,29%
|
Diakuisisi |
23,5%
(harga per 2026-08-19)
|
| 15 Juni 2022 |
ASBA
|
A |
386 |
$19,06 |
$7.357 |
53.116
Langsung
|
+0,73%
|
Diakuisisi |
28,6%
(harga per 2026-08-19)
|
| 15 Juni 2022 |
ASBA
|
A |
51 |
$19,06 |
$972 |
52.730
Langsung
|
+0,10%
|
Diakuisisi |
28,6%
(harga per 2026-08-19)
|
| 15 Maret 2022 |
ASBA
|
A |
314 |
$23,12 |
$7.260 |
52.679
Langsung
|
+0,60%
|
Diakuisisi |
6,0%
(harga per 2026-08-19)
|
| 15 Maret 2022 |
ASBA
|
A |
42 |
$23,12 |
$971 |
52.365
Langsung
|
+0,08%
|
Diakuisisi |
6,0%
(harga per 2026-08-19)
|
| 3 Feb. 2022 |
ASBA
|
S |
3.000 |
$24,87 |
$74.610 |
52.323
Langsung
|
-5,42%
|
Dilepas |
-1,4%
(harga per 2026-08-19)
|
| 1 Feb. 2022 |
ASBA
|
A |
4.889 |
$24,54 |
$119.976 |
55.323
Langsung
|
+9,69%
|
Diakuisisi |
-0,1%
(harga per 2026-08-19)
|
| 15 Des. 2021 |
ASBA
|
A |
272 |
$22,60 |
$6.147 |
50.327
Langsung
|
+0,54%
|
Diakuisisi |
8,5%
(harga per 2026-08-19)
|
| 15 Des. 2021 |
ASBA
|
A |
47 |
$22,60 |
$1.062 |
50.374
Langsung
|
+0,09%
|
Diakuisisi |
8,5%
(harga per 2026-08-19)
|
| 15 Des. 2021 |
ASBA
|
A |
60 |
$22,60 |
$1.356 |
50.434
Langsung
|
+0,12%
|
Diakuisisi |
8,5%
(harga per 2026-08-19)
|
| 15 Sep. 2021 |
ASBA
|
A |
65 |
$20,73 |
$1.347 |
50.055
Langsung
|
+0,13%
|
Diakuisisi |
18,2%
(harga per 2026-08-19)
|
| 15 Sep. 2021 |
ASBA
|
A |
59 |
$20,73 |
$1.223 |
49.990
Langsung
|
+0,12%
|
Diakuisisi |
18,2%
(harga per 2026-08-19)
|
| 15 Sep. 2021 |
ASBA
|
A |
286 |
$20,73 |
$5.929 |
49.931
Langsung
|
+0,58%
|
Diakuisisi |
18,2%
(harga per 2026-08-19)
|
| 15 Juni 2021 |
ASBA
|
A |
54 |
$22,17 |
$1.197 |
49.645
Langsung
|
+0,11%
|
Diakuisisi |
10,6%
(harga per 2026-08-19)
|
| 15 Juni 2021 |
ASBA
|
A |
49 |
$22,17 |
$1.086 |
49.591
Langsung
|
+0,10%
|
Diakuisisi |
10,6%
(harga per 2026-08-19)
|
| 15 Juni 2021 |
ASBA
|
A |
238 |
$22,17 |
$5.276 |
49.542
Langsung
|
+0,48%
|
Diakuisisi |
10,6%
(harga per 2026-08-19)
|
| 15 Maret 2021 |
ASBA
|
A |
52 |
$22,92 |
$1.192 |
49.304
Langsung
|
+0,11%
|
Diakuisisi |
6,9%
(harga per 2026-08-19)
|
| 15 Maret 2021 |
ASBA
|
A |
47 |
$22,92 |
$1.077 |
49.252
Langsung
|
+0,10%
|
Diakuisisi |
6,9%
(harga per 2026-08-19)
|
| 15 Maret 2021 |
ASBA
|
A |
229 |
$22,92 |
$5.249 |
49.205
Langsung
|
+0,47%
|
Diakuisisi |
6,9%
(harga per 2026-08-19)
|
| 5 Feb. 2021 |
ASBA
|
S |
2.250 |
$19,31 |
$43.448 |
48.976
Langsung
|
-4,39%
|
Dilepas |
26,9%
(harga per 2026-08-19)
|
| 5 Feb. 2021 |
ASBA
|
S |
600 |
$19,31 |
$11.586 |
51.226
Langsung
|
-1,16%
|
Dilepas |
26,9%
(harga per 2026-08-19)
|
| 1 Feb. 2021 |
ASBA
|
A |
6.644 |
$18,06 |
$119.991 |
51.826
Langsung
|
+14,70%
|
Diakuisisi |
35,7%
(harga per 2026-08-19)
|
| 15 Des. 2020 |
ASBA
|
A |
112 |
$16,79 |
$1.880 |
45.182
Langsung
|
+0,25%
|
Diakuisisi |
46,0%
(harga per 2026-08-19)
|
| 15 Des. 2020 |
ASBA
|
A |
261 |
$16,79 |
$4.382 |
45.070
Langsung
|
+0,58%
|
Diakuisisi |
46,0%
(harga per 2026-08-19)
|
| 15 Des. 2020 |
ASBA
|
A |
67 |
$16,79 |
$1.125 |
44.809
Langsung
|
+0,15%
|
Diakuisisi |
46,0%
(harga per 2026-08-19)
|
| 15 Sep. 2020 |
ASBA
|
A |
140 |
$13,27 |
$1.858 |
44.742
Langsung
|
+0,31%
|
Diakuisisi |
84,7%
(harga per 2026-08-19)
|
| 15 Sep. 2020 |
ASBA
|
A |
327 |
$13,27 |
$4.339 |
44.602
Langsung
|
+0,74%
|
Diakuisisi |
84,7%
(harga per 2026-08-19)
|
| 15 Sep. 2020 |
ASBA
|
A |
83 |
$13,27 |
$1.101 |
44.275
Langsung
|
+0,19%
|
Diakuisisi |
84,7%
(harga per 2026-08-19)
|
| 15 Juni 2020 |
ASBA
|
A |
293 |
$14,65 |
$4.292 |
43.992
Langsung
|
+0,67%
|
Diakuisisi |
67,3%
(harga per 2026-08-19)
|
| 15 Juni 2020 |
ASBA
|
A |
75 |
$14,65 |
$1.099 |
44.192
Langsung
|
+0,17%
|
Diakuisisi |
67,3%
(harga per 2026-08-19)
|
| 15 Juni 2020 |
ASBA
|
A |
125 |
$14,65 |
$1.831 |
44.117
Langsung
|
+0,28%
|
Diakuisisi |
67,3%
(harga per 2026-08-19)
|
| 16 Maret 2020 |
ASBA
|
A |
86 |
$12,52 |
$1.077 |
43.699
Langsung
|
+0,20%
|
Diakuisisi |
95,8%
(harga per 2026-08-19)
|
| 16 Maret 2020 |
ASBA
|
A |
144 |
$12,52 |
$1.803 |
43.613
Langsung
|
+0,33%
|
Diakuisisi |
95,8%
(harga per 2026-08-19)
|
| 16 Maret 2020 |
ASBA
|
A |
339 |
$12,52 |
$4.244 |
43.469
Langsung
|
+0,79%
|
Diakuisisi |
95,8%
(harga per 2026-08-19)
|
| 11 Feb. 2020 |
ASBA
|
S |
2.360 |
$20,53 |
$48.451 |
43.130
Langsung
|
-5,19%
|
Dilepas |
19,4%
(harga per 2026-08-19)
|
| 1 Feb. 2020 |
ASBA
|
A |
6.021 |
$19,93 |
$119.999 |
45.490
Langsung
|
+15,26%
|
Diakuisisi |
23,0%
(harga per 2026-08-19)
|
| 16 Des. 2019 |
ASBA
|
A |
45 |
$22,39 |
$1.008 |
39.469
Langsung
|
+0,11%
|
Diakuisisi |
9,5%
(harga per 2026-08-19)
|
| 16 Des. 2019 |
ASBA
|
A |
130 |
$22,39 |
$2.911 |
39.424
Langsung
|
+0,33%
|
Diakuisisi |
9,5%
(harga per 2026-08-19)
|
| 16 Des. 2019 |
ASBA
|
A |
136 |
$22,39 |
$3.045 |
39.294
Langsung
|
+0,35%
|
Diakuisisi |
9,5%
(harga per 2026-08-19)
|
| 16 Sep. 2019 |
ASBA
|
A |
45 |
$20,66 |
$930 |
39.158
Langsung
|
+0,12%
|
Diakuisisi |
18,6%
(harga per 2026-08-19)
|
| 16 Sep. 2019 |
ASBA
|
A |
132 |
$20,66 |
$2.727 |
39.113
Langsung
|
+0,34%
|
Diakuisisi |
18,6%
(harga per 2026-08-19)
|
| 16 Sep. 2019 |
ASBA
|
A |
139 |
$20,66 |
$2.872 |
38.981
Langsung
|
+0,36%
|
Diakuisisi |
18,6%
(harga per 2026-08-19)
|
| 8 Agu 2019 |
ASBA
|
P |
1.000 |
$20,33 |
$20.330 |
7.000
Tidak Langsung
|
+16,67%
|
Diakuisisi |
20,6%
(harga per 2026-08-19)
|
| 17 Juni 2019 |
ASBA
|
A |
45 |
$20,58 |
$926 |
38.842
Langsung
|
+0,12%
|
Diakuisisi |
19,1%
(harga per 2026-08-19)
|
| 17 Juni 2019 |
ASBA
|
A |
131 |
$20,58 |
$2.696 |
38.797
Langsung
|
+0,34%
|
Diakuisisi |
19,1%
(harga per 2026-08-19)
|
| 17 Juni 2019 |
ASBA
|
A |
139 |
$20,58 |
$2.861 |
38.666
Langsung
|
+0,36%
|
Diakuisisi |
19,1%
(harga per 2026-08-19)
|
| 15 Maret 2019 |
ASBA
|
A |
40 |
$23,18 |
$927 |
38.527
Langsung
|
+0,10%
|
Diakuisisi |
5,7%
(harga per 2026-08-19)
|
| 15 Maret 2019 |
ASBA
|
A |
116 |
$23,18 |
$2.689 |
38.487
Langsung
|
+0,30%
|
Diakuisisi |
5,7%
(harga per 2026-08-19)
|
| 15 Maret 2019 |
ASBA
|
A |
121 |
$23,18 |
$2.805 |
38.371
Langsung
|
+0,32%
|
Diakuisisi |
5,7%
(harga per 2026-08-19)
|
| 1 Feb. 2019 |
ASBA
|
A |
5.499 |
$21,82 |
$119.988 |
38.250
Langsung
|
+16,79%
|
Diakuisisi |
12,3%
(harga per 2026-08-19)
|
| 17 Des. 2018 |
ASBA
|
A |
183 |
$20,39 |
$3.731 |
32.751
Langsung
|
+0,56%
|
Diakuisisi |
20,2%
(harga per 2026-08-19)
|
| 17 Des. 2018 |
ASBA
|
A |
84 |
$20,39 |
$1.713 |
32.568
Langsung
|
+0,26%
|
Diakuisisi |
20,2%
(harga per 2026-08-19)
|
| 17 Sep. 2018 |
ASBA
|
A |
124 |
$26,15 |
$3.243 |
32.484
Langsung
|
+0,38%
|
Diakuisisi |
-6,3%
(harga per 2026-08-19)
|
| 17 Sep. 2018 |
ASBA
|
A |
57 |
$26,15 |
$1.491 |
32.360
Langsung
|
+0,18%
|
Diakuisisi |
-6,3%
(harga per 2026-08-19)
|
| 15 Juni 2018 |
ASBA
|
A |
117 |
$27,95 |
$3.270 |
32.303
Langsung
|
+0,36%
|
Diakuisisi |
-12,3%
(harga per 2026-08-19)
|
| 15 Juni 2018 |
ASBA
|
A |
53 |
$27,95 |
$1.481 |
32.186
Langsung
|
+0,16%
|
Diakuisisi |
-12,3%
(harga per 2026-08-19)
|
| 15 Maret 2018 |
ASBA
|
A |
55 |
$26,90 |
$1.480 |
32.133
Langsung
|
+0,17%
|
Diakuisisi |
-8,9%
(harga per 2026-08-19)
|