| 1 Juni 2021 |
RGCO
|
A |
246 |
$23,03 |
$5.665 |
139.380
Langsung
|
+0,18%
|
Diakuisisi |
-5,2%
(harga per 2026-08-20)
|
| 3 Mei 2021 |
RGCO
|
A |
257 |
$22,09 |
$5.677 |
139.134
Langsung
|
+0,19%
|
Diakuisisi |
-1,1%
(harga per 2026-08-20)
|
| 1 April 2021 |
RGCO
|
A |
253 |
$22,41 |
$5.670 |
138.814
Langsung
|
+0,18%
|
Diakuisisi |
-2,5%
(harga per 2026-08-20)
|
| 1 Maret 2021 |
RGCO
|
A |
245 |
$23,10 |
$5.660 |
138.561
Langsung
|
+0,18%
|
Diakuisisi |
-5,5%
(harga per 2026-08-20)
|
| 1 Feb. 2021 |
RGCO
|
A |
244 |
$23,27 |
$5.678 |
138.316
Langsung
|
+0,18%
|
Diakuisisi |
-6,1%
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
RGCO
|
A |
234 |
$24,21 |
$5.665 |
138.019
Langsung
|
+0,17%
|
Diakuisisi |
-9,8%
(harga per 2026-08-20)
|
| 1 Des. 2020 |
RGCO
|
A |
233 |
$24,33 |
$5.669 |
137.785
Langsung
|
+0,17%
|
Diakuisisi |
-10,2%
(harga per 2026-08-20)
|
| 2 Nov. 2020 |
RGCO
|
A |
237 |
$23,88 |
$5.660 |
137.552
Langsung
|
+0,17%
|
Diakuisisi |
-8,5%
(harga per 2026-08-20)
|
| 1 Okt. 2020 |
RGCO
|
A |
241 |
$23,47 |
$5.656 |
137.270
Langsung
|
+0,18%
|
Diakuisisi |
-6,9%
(harga per 2026-08-20)
|
| 1 Sep. 2020 |
RGCO
|
A |
239 |
$23,70 |
$5.664 |
137.029
Langsung
|
+0,17%
|
Diakuisisi |
-7,8%
(harga per 2026-08-20)
|
| 3 Agu 2020 |
RGCO
|
A |
241 |
$23,48 |
$5.659 |
136.790
Langsung
|
+0,18%
|
Diakuisisi |
-7,0%
(harga per 2026-08-20)
|
| 1 Juli 2020 |
RGCO
|
A |
231 |
$24,50 |
$5.660 |
136.509
Langsung
|
+0,17%
|
Diakuisisi |
-10,9%
(harga per 2026-08-20)
|
| 1 Juni 2020 |
RGCO
|
A |
223 |
$25,36 |
$5.655 |
136.278
Langsung
|
+0,16%
|
Diakuisisi |
-13,9%
(harga per 2026-08-20)
|
| 13 Mei 2020 |
RGCO
|
P |
266 |
$23,48 |
$6.246 |
133.821
Langsung
|
+0,20%
|
Diakuisisi |
-7,0%
(harga per 2026-08-20)
|
| 13 Mei 2020 |
RGCO
|
P |
334 |
$23,52 |
$7.856 |
134.155
Langsung
|
+0,25%
|
Diakuisisi |
-7,1%
(harga per 2026-08-20)
|
| 13 Mei 2020 |
RGCO
|
P |
1.000 |
$23,59 |
$23.590 |
135.155
Langsung
|
+0,75%
|
Diakuisisi |
-7,4%
(harga per 2026-08-20)
|
| 13 Mei 2020 |
RGCO
|
P |
136 |
$23,32 |
$3.172 |
135.291
Langsung
|
+0,10%
|
Diakuisisi |
-6,3%
(harga per 2026-08-20)
|
| 13 Mei 2020 |
RGCO
|
P |
409 |
$23,35 |
$9.550 |
135.670
Langsung
|
+0,30%
|
Diakuisisi |
-6,5%
(harga per 2026-08-20)
|
| 13 Mei 2020 |
RGCO
|
P |
90 |
$23,51 |
$2.116 |
135.790
Langsung
|
+0,07%
|
Diakuisisi |
-7,1%
(harga per 2026-08-20)
|
| 13 Mei 2020 |
RGCO
|
P |
265 |
$23,49 |
$6.225 |
136.055
Langsung
|
+0,20%
|
Diakuisisi |
-7,0%
(harga per 2026-08-20)
|
| 1 Mei 2020 |
RGCO
|
A |
231 |
$24,50 |
$5.660 |
133.555
Langsung
|
+0,17%
|
Diakuisisi |
-10,9%
(harga per 2026-08-20)
|
| 1 April 2020 |
RGCO
|
A |
203 |
$27,87 |
$5.658 |
133.291
Langsung
|
+0,15%
|
Diakuisisi |
-21,6%
(harga per 2026-08-20)
|
| 2 Maret 2020 |
RGCO
|
A |
189 |
$29,91 |
$5.653 |
133.088
Langsung
|
+0,14%
|
Diakuisisi |
-27,0%
(harga per 2026-08-20)
|
| 3 Feb. 2020 |
RGCO
|
A |
220 |
$25,71 |
$5.656 |
132.898
Langsung
|
+0,17%
|
Diakuisisi |
-15,1%
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
RGCO
|
A |
201 |
$28,17 |
$5.662 |
132.651
Langsung
|
+0,15%
|
Diakuisisi |
-22,5%
(harga per 2026-08-20)
|
| 2 Des. 2019 |
RGCO
|
A |
169 |
$29,04 |
$4.908 |
132.450
Langsung
|
+0,13%
|
Diakuisisi |
-24,8%
(harga per 2026-08-20)
|
| 1 Nov. 2019 |
RGCO
|
A |
165 |
$29,74 |
$4.907 |
132.281
Langsung
|
+0,12%
|
Diakuisisi |
-26,6%
(harga per 2026-08-20)
|
| 1 Okt. 2019 |
RGCO
|
A |
170 |
$28,91 |
$4.915 |
132.097
Langsung
|
+0,13%
|
Diakuisisi |
-24,5%
(harga per 2026-08-20)
|
| 4 Sep. 2018 |
RGCO
|
A |
73 |
$27,01 |
$1.972 |
131.854
Langsung
|
+0,06%
|
Diakuisisi |
-19,1%
(harga per 2026-08-20)
|
| 1 Agu 2018 |
RGCO
|
A |
68 |
$28,94 |
$1.968 |
131.781
Langsung
|
+0,05%
|
Diakuisisi |
-24,5%
(harga per 2026-08-20)
|
| 1 Agu 2018 |
RGCO
|
A |
68 |
$28,94 |
$1.968 |
131.781
Langsung
|
+0,05%
|
Diakuisisi |
-24,5%
(harga per 2026-08-20)
|
| 2 Juli 2018 |
RGCO
|
A |
66 |
$30,00 |
$1.980 |
131.697
Langsung
|
+0,05%
|
Diakuisisi |
-27,2%
(harga per 2026-08-20)
|
| 1 Juni 2018 |
RGCO
|
A |
72 |
$27,41 |
$1.974 |
131.632
Langsung
|
+0,05%
|
Diakuisisi |
-20,3%
(harga per 2026-08-20)
|
| 1 Mei 2018 |
RGCO
|
A |
74 |
$26,43 |
$1.956 |
131.560
Langsung
|
+0,06%
|
Diakuisisi |
-17,4%
(harga per 2026-08-20)
|
| 2 April 2018 |
OCC
|
A |
7.162 |
— |
— |
140.260
Langsung
|
+5,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2018 |
RGCO
|
A |
80 |
$24,52 |
$1.962 |
131.470
Langsung
|
+0,06%
|
Diakuisisi |
-10,9%
(harga per 2026-08-20)
|
| 1 Maret 2018 |
RGCO
|
A |
79 |
$24,91 |
$1.968 |
131.390
Langsung
|
+0,06%
|
Diakuisisi |
-12,3%
(harga per 2026-08-20)
|
| 1 Feb. 2018 |
RGCO
|
A |
82 |
$23,92 |
$1.961 |
131.311
Langsung
|
+0,06%
|
Diakuisisi |
-8,7%
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
RGCO
|
A |
75 |
$26,33 |
$1.975 |
131.213
Langsung
|
+0,06%
|
Diakuisisi |
-17,1%
(harga per 2026-08-20)
|
| 1 Des. 2017 |
RGCO
|
A |
38 |
$26,87 |
$1.021 |
131.138
Langsung
|
+0,03%
|
Diakuisisi |
-18,7%
(harga per 2026-08-20)
|
| 1 Nov. 2017 |
RGCO
|
A |
36 |
$28,33 |
$1.020 |
131.099
Langsung
|
+0,03%
|
Diakuisisi |
-22,9%
(harga per 2026-08-20)
|
| 24 Okt. 2017 |
OCC
|
P |
4.000 |
$2,50 |
$10.000 |
133.098
Langsung
|
+3,10%
|
Diakuisisi |
443,6%
(harga per 2026-08-20)
|
| 2 Okt. 2017 |
RGCO
|
A |
37 |
$28,26 |
$1.046 |
131.051
Langsung
|
+0,03%
|
Diakuisisi |
-22,7%
(harga per 2026-08-20)
|
| 1 Sep. 2017 |
RGCO
|
A |
38 |
$27,11 |
$1.030 |
131.015
Langsung
|
+0,03%
|
Diakuisisi |
-19,4%
(harga per 2026-08-20)
|
| 1 Agu 2017 |
RGCO
|
A |
38 |
$27,00 |
$1.026 |
130.977
Langsung
|
+0,03%
|
Diakuisisi |
-19,1%
(harga per 2026-08-20)
|
| 3 Juli 2017 |
RGCO
|
A |
35 |
$29,13 |
$1.020 |
130.927
Langsung
|
+0,03%
|
Diakuisisi |
-25,0%
(harga per 2026-08-20)
|
| 1 Juni 2017 |
RGCO
|
A |
42 |
$24,85 |
$1.044 |
130.891
Langsung
|
+0,03%
|
Diakuisisi |
-12,1%
(harga per 2026-08-20)
|
| 1 Mei 2017 |
RGCO
|
A |
45 |
$22,85 |
$1.028 |
130.850
Langsung
|
+0,03%
|
Diakuisisi |
-4,4%
(harga per 2026-08-20)
|
| 6 April 2017 |
OCC
|
P |
3.125 |
$2,69 |
$8.406 |
129.098
Langsung
|
+2,48%
|
Diakuisisi |
405,2%
(harga per 2026-08-20)
|
| 5 April 2017 |
OCC
|
F |
3.012 |
— |
— |
125.973
Langsung
|
-2,34%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 April 2017 |
OCC
|
A |
6.276 |
— |
— |
128.985
Langsung
|
+5,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2017 |
RGCO
|
A |
47 |
$21,80 |
$1.025 |
130.791
Langsung
|
+0,04%
|
Diakuisisi |
0,2%
(harga per 2026-08-20)
|
| 1 Maret 2017 |
RGCO
|
A |
55 |
$18,67 |
$1.027 |
130.744
Langsung
|
+0,04%
|
Diakuisisi |
75,5%
(harga per 2026-08-20)
|
| 1 Feb. 2017 |
RGCO
|
A |
38 |
$26,99 |
$1.026 |
87.126
Langsung
|
+0,04%
|
Diakuisisi |
21,4%
(harga per 2026-08-20)
|
| 4 Jan. 2017 |
RGCO
|
A |
40 |
$24,90 |
$996 |
87.077
Langsung
|
+0,05%
|
Diakuisisi |
31,6%
(harga per 2026-08-20)
|
| 1 Des. 2016 |
RGCO
|
A |
40 |
$24,76 |
$990 |
87.037
Langsung
|
+0,05%
|
Diakuisisi |
32,3%
(harga per 2026-08-20)
|
| 1 Nov. 2016 |
RGCO
|
A |
40 |
$24,78 |
$991 |
86.997
Langsung
|
+0,05%
|
Diakuisisi |
32,2%
(harga per 2026-08-20)
|
| 3 Okt. 2016 |
RGCO
|
A |
41 |
$24,40 |
$1.000 |
86.948
Langsung
|
+0,05%
|
Diakuisisi |
34,3%
(harga per 2026-08-20)
|
| 1 Sep. 2016 |
RGCO
|
A |
53 |
$23,50 |
$1.246 |
86.907
Langsung
|
+0,06%
|
Diakuisisi |
39,4%
(harga per 2026-08-20)
|
| 1 Agu 2016 |
RGCO
|
A |
50 |
$24,99 |
$1.250 |
86.853
Langsung
|
+0,06%
|
Diakuisisi |
31,1%
(harga per 2026-08-20)
|
| 1 Juli 2016 |
RGCO
|
A |
50 |
$24,87 |
$1.244 |
86.796
Langsung
|
+0,06%
|
Diakuisisi |
31,7%
(harga per 2026-08-20)
|
| 1 Juni 2016 |
RGCO
|
A |
54 |
$23,32 |
$1.259 |
86.745
Langsung
|
+0,06%
|
Diakuisisi |
40,5%
(harga per 2026-08-20)
|
| 2 Mei 2016 |
RGCO
|
A |
57 |
$21,82 |
$1.244 |
86.692
Langsung
|
+0,07%
|
Diakuisisi |
50,1%
(harga per 2026-08-20)
|
| 1 April 2016 |
OCC
|
A |
23.672 |
— |
— |
122.709
Langsung
|
+23,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2016 |
RGCO
|
A |
58 |
$21,64 |
$1.255 |
86.627
Langsung
|
+0,07%
|
Diakuisisi |
51,4%
(harga per 2026-08-20)
|
| 1 Maret 2016 |
RGCO
|
A |
59 |
$21,25 |
$1.254 |
86.569
Langsung
|
+0,07%
|
Diakuisisi |
54,2%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
RGCO
|
A |
59 |
$21,12 |
$1.246 |
86.510
Langsung
|
+0,07%
|
Diakuisisi |
55,1%
(harga per 2026-08-20)
|
| 29 Jan. 2016 |
OCC
|
A |
2.000 |
$2,49 |
$4.980 |
99.037
Langsung
|
+2,06%
|
Diakuisisi |
445,8%
(harga per 2026-08-20)
|
| 29 Jan. 2016 |
OCC
|
A |
5.318 |
$2,34 |
$12.444 |
97.037
Langsung
|
+5,80%
|
Diakuisisi |
480,8%
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
RGCO
|
A |
57 |
$21,15 |
$1.206 |
86.445
Langsung
|
+0,07%
|
Diakuisisi |
54,9%
(harga per 2026-08-20)
|
| 1 Des. 2015 |
RGCO
|
A |
57 |
$21,29 |
$1.214 |
86.388
Langsung
|
+0,07%
|
Diakuisisi |
53,9%
(harga per 2026-08-20)
|
| 2 Nov. 2015 |
RGCO
|
A |
56 |
$21,52 |
$1.205 |
86.332
Langsung
|
+0,06%
|
Diakuisisi |
52,2%
(harga per 2026-08-20)
|
| 1 Okt. 2015 |
RGCO
|
A |
59 |
$20,50 |
$1.210 |
86.272
Langsung
|
+0,07%
|
Diakuisisi |
59,8%
(harga per 2026-08-20)
|
| 1 Sep. 2015 |
RGCO
|
A |
47 |
$20,61 |
$969 |
86.213
Langsung
|
+0,05%
|
Diakuisisi |
59,0%
(harga per 2026-08-20)
|
| 3 Agu 2015 |
RGCO
|
A |
48 |
$20,05 |
$962 |
86.166
Langsung
|
+0,06%
|
Diakuisisi |
63,4%
(harga per 2026-08-20)
|
| 1 Juli 2015 |
RGCO
|
A |
48 |
$20,27 |
$973 |
86.115
Langsung
|
+0,06%
|
Diakuisisi |
61,6%
(harga per 2026-08-20)
|
| 1 Juni 2015 |
RGCO
|
A |
47 |
$20,53 |
$965 |
86.067
Langsung
|
+0,05%
|
Diakuisisi |
59,6%
(harga per 2026-08-20)
|
| 1 Mei 2015 |
RGCO
|
A |
45 |
$21,62 |
$973 |
86.020
Langsung
|
+0,05%
|
Diakuisisi |
51,5%
(harga per 2026-08-20)
|
| 1 April 2015 |
RGCO
|
A |
48 |
$20,20 |
$970 |
85.974
Langsung
|
+0,06%
|
Diakuisisi |
62,2%
(harga per 2026-08-20)
|
| 31 Maret 2015 |
OCC
|
A |
9.657 |
— |
— |
91.719
Langsung
|
+11,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Maret 2015 |
OCC
|
A |
4.600 |
$4,03 |
$18.538 |
82.062
Langsung
|
+5,94%
|
Diakuisisi |
237,2%
(harga per 2026-08-20)
|
| 30 Maret 2015 |
OCC
|
A |
1.400 |
$4,00 |
$5.600 |
77.462
Langsung
|
+1,84%
|
Diakuisisi |
239,8%
(harga per 2026-08-20)
|
| 2 Maret 2015 |
RGCO
|
A |
45 |
$21,70 |
$976 |
85.927
Langsung
|
+0,05%
|
Diakuisisi |
51,0%
(harga per 2026-08-20)
|
| 2 Maret 2015 |
RGCO
|
S |
1 |
$21,69 |
$22 |
85.926
Langsung
|
0,00%
|
Dilepas |
51,0%
(harga per 2026-08-20)
|
| 2 Feb. 2015 |
RGCO
|
A |
44 |
$22,11 |
$973 |
85.883
Langsung
|
+0,05%
|
Diakuisisi |
48,2%
(harga per 2026-08-20)
|
| 1 April 2014 |
OCC
|
A |
7.356 |
— |
— |
76.062
Langsung
|
+10,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2014 |
RGCO
|
A |
1.091 |
$19,25 |
$21.002 |
85.840
Langsung
|
+1,29%
|
Diakuisisi |
70,2%
(harga per 2026-08-20)
|
| 16 April 2013 |
OCC
|
A |
9.158 |
— |
— |
68.706
Langsung
|
+15,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2013 |
RGCO
|
A |
2.109 |
$18,02 |
$38.004 |
84.749
Langsung
|
+2,55%
|
Diakuisisi |
81,8%
(harga per 2026-08-20)
|
| 9 April 2012 |
RGCO
|
M |
5.000 |
$9,05 |
$45.250 |
82.640
Langsung
|
+6,44%
|
Diakuisisi |
262,0%
(harga per 2026-08-20)
|
| 9 April 2012 |
RGCO
|
M |
5.000 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2012 |
OCC
|
A |
11.106 |
— |
— |
59.548
Langsung
|
+22,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Juni 2011 |
RGCO
|
M |
3.500 |
$19,36 |
$67.760 |
38.820
Langsung
|
+9,91%
|
Diakuisisi |
238,4%
(harga per 2026-08-20)
|
| 17 Juni 2011 |
RGCO
|
M |
3.500 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 April 2011 |
OCC
|
A |
7.589 |
— |
— |
48.442
Langsung
|
+18,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2011 |
RGCO
|
M |
2.000 |
$19,36 |
$38.720 |
35.320
Langsung
|
+6,00%
|
Diakuisisi |
238,4%
(harga per 2026-08-20)
|
| 22 Feb. 2011 |
RGCO
|
M |
2.000 |
— |
— |
3.500
Langsung
|
+133,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Nov. 2010 |
RGCO
|
M |
2.500 |
$19,25 |
$48.125 |
32.820
Langsung
|
+8,25%
|
Diakuisisi |
240,4%
(harga per 2026-08-20)
|
| 19 Nov. 2010 |
RGCO
|
M |
500 |
$19,36 |
$9.680 |
33.320
Langsung
|
+1,52%
|
Diakuisisi |
238,4%
(harga per 2026-08-20)
|
| 19 Nov. 2010 |
RGCO
|
M |
2.500 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|