| 4 Juni 2026 |
RDNW
|
A |
12.903 |
— |
— |
74.631
|
—
|
— |
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
GPI
|
F |
849 |
$83,69 |
$71.053 |
93.594
Langsung
|
-0,90%
|
Dilepas |
209,4%
(harga per 2026-08-19)
|
| 24 Feb. 2020 |
GPI
|
F |
1.136 |
$102,23 |
$116.133 |
94.443
Langsung
|
-1,19%
|
Dilepas |
153,3%
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
GPI
|
F |
1.811 |
$106,77 |
$193.360 |
95.579
Langsung
|
-1,86%
|
Dilepas |
142,5%
(harga per 2026-08-19)
|
| 17 Feb. 2020 |
GPI
|
A |
7.633 |
$98,26 |
$750.019 |
97.390
Langsung
|
+8,50%
|
Diakuisisi |
163,5%
(harga per 2026-08-19)
|
| 14 Feb. 2020 |
GPI
|
F |
715 |
$98,26 |
$70.256 |
89.757
Langsung
|
-0,79%
|
Dilepas |
163,5%
(harga per 2026-08-19)
|
| 5 Des. 2019 |
GPI
|
S |
15.000 |
$100,96 |
$1.514.400 |
90.472
Langsung
|
-14,22%
|
Dilepas |
156,4%
(harga per 2026-08-19)
|
| 28 Okt. 2019 |
GPI
|
S |
10.000 |
$104,00 |
$1.040.000 |
105.472
Langsung
|
-8,66%
|
Dilepas |
148,9%
(harga per 2026-08-19)
|
| 28 Okt. 2019 |
GPI
|
S |
12.740 |
$104,29 |
$1.328.655 |
115.472
Langsung
|
-9,94%
|
Dilepas |
148,3%
(harga per 2026-08-19)
|
| 28 Okt. 2019 |
GPI
|
S |
12.740 |
$104,29 |
$1.328.655 |
115.472
Langsung
|
-9,94%
|
Dilepas |
148,3%
(harga per 2026-08-19)
|
| 24 Sep. 2019 |
GPI
|
S |
10.000 |
$88,22 |
$882.200 |
128.212
Langsung
|
-7,24%
|
Dilepas |
193,5%
(harga per 2026-08-19)
|
| 28 Feb. 2019 |
GPI
|
F |
1.697 |
$62,20 |
$105.553 |
137.751
Langsung
|
-1,22%
|
Dilepas |
316,2%
(harga per 2026-08-19)
|
| 25 Feb. 2019 |
GPI
|
F |
1.220 |
$63,52 |
$77.494 |
139.448
Langsung
|
-0,87%
|
Dilepas |
307,6%
(harga per 2026-08-19)
|
| 22 Feb. 2019 |
GPI
|
F |
1.003 |
$62,72 |
$62.908 |
140.668
Langsung
|
-0,71%
|
Dilepas |
312,8%
(harga per 2026-08-19)
|
| 19 Feb. 2019 |
GPI
|
A |
11.696 |
$61,56 |
$720.006 |
141.671
Langsung
|
+9,00%
|
Diakuisisi |
320,6%
(harga per 2026-08-19)
|
| 15 Feb. 2019 |
GPI
|
F |
703 |
$60,71 |
$42.679 |
129.975
Langsung
|
-0,54%
|
Dilepas |
326,5%
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
GPI
|
F |
1.181 |
$74,33 |
$87.784 |
130.334
Langsung
|
-0,90%
|
Dilepas |
248,3%
(harga per 2026-08-19)
|
| 23 Feb. 2018 |
GPI
|
F |
2.020 |
$75,06 |
$151.621 |
131.515
Langsung
|
-1,51%
|
Dilepas |
244,9%
(harga per 2026-08-19)
|
| 20 Feb. 2018 |
GPI
|
A |
11.500 |
$76,00 |
$874.000 |
133.535
Langsung
|
+9,42%
|
Diakuisisi |
240,7%
(harga per 2026-08-19)
|
| 16 Feb. 2018 |
GPI
|
F |
1.435 |
$76,36 |
$109.577 |
122.035
Langsung
|
-1,16%
|
Dilepas |
239,1%
(harga per 2026-08-19)
|
| 8 Des. 2017 |
GPI
|
S |
10.000 |
$81,00 |
$810.000 |
123.470
Langsung
|
-7,49%
|
Dilepas |
219,6%
(harga per 2026-08-19)
|
| 1 Des. 2017 |
GPI
|
G |
3.650 |
— |
— |
133.470
Langsung
|
-2,66%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Okt. 2017 |
GPI
|
S |
20.000 |
$80,00 |
$1.600.000 |
137.120
Langsung
|
-12,73%
|
Dilepas |
223,6%
(harga per 2026-08-19)
|
| 21 Sep. 2017 |
GPI
|
S |
10.000 |
$66,99 |
$669.900 |
157.077
Langsung
|
-5,99%
|
Dilepas |
286,5%
(harga per 2026-08-19)
|
| 2 Maret 2017 |
GPI
|
F |
1.259 |
$78,56 |
$98.907 |
166.776
Langsung
|
-0,75%
|
Dilepas |
229,6%
(harga per 2026-08-19)
|
| 28 Feb. 2017 |
GPI
|
A |
10.780 |
$78,46 |
$845.799 |
168.035
Langsung
|
+6,86%
|
Diakuisisi |
230,0%
(harga per 2026-08-19)
|
| 27 Feb. 2017 |
GPI
|
F |
1.259 |
$79,36 |
$99.914 |
157.255
Langsung
|
-0,79%
|
Dilepas |
226,2%
(harga per 2026-08-19)
|
| 24 Feb. 2017 |
GPI
|
F |
1.301 |
$79,76 |
$103.768 |
158.514
Langsung
|
-0,81%
|
Dilepas |
224,6%
(harga per 2026-08-19)
|
| 24 Feb. 2017 |
GPI
|
F |
1.824 |
$79,76 |
$145.482 |
159.815
Langsung
|
-1,13%
|
Dilepas |
224,6%
(harga per 2026-08-19)
|
| 11 Nov. 2016 |
GPI
|
S |
5.000 |
$64,31 |
$321.550 |
161.639
Langsung
|
-3,00%
|
Dilepas |
302,6%
(harga per 2026-08-19)
|
| 8 Maret 2016 |
GPI
|
F |
1.175 |
$58,00 |
$68.150 |
166.304
Langsung
|
-0,70%
|
Dilepas |
346,4%
(harga per 2026-08-19)
|
| 2 Maret 2016 |
GPI
|
F |
1.259 |
$56,43 |
$71.045 |
167.479
Langsung
|
-0,75%
|
Dilepas |
358,8%
(harga per 2026-08-19)
|
| 26 Feb. 2016 |
GPI
|
F |
1.259 |
$55,59 |
$69.988 |
168.738
Langsung
|
-0,74%
|
Dilepas |
365,7%
(harga per 2026-08-19)
|
| 25 Feb. 2016 |
GPI
|
F |
1.742 |
$55,48 |
$96.646 |
169.997
Langsung
|
-1,01%
|
Dilepas |
366,7%
(harga per 2026-08-19)
|
| 17 Feb. 2016 |
GPI
|
A |
14.430 |
— |
— |
171.739
Langsung
|
+9,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Nov. 2015 |
GPI
|
F |
1.007 |
$84,86 |
$85.454 |
157.309
Langsung
|
-0,64%
|
Dilepas |
205,1%
(harga per 2026-08-19)
|
| 30 Juli 2015 |
GPI
|
S |
9.180 |
$96,00 |
$881.280 |
158.316
Langsung
|
-5,48%
|
Dilepas |
169,7%
(harga per 2026-08-19)
|
| 29 Juli 2015 |
GPI
|
S |
100 |
$96,00 |
$9.600 |
167.496
Langsung
|
-0,06%
|
Dilepas |
169,7%
(harga per 2026-08-19)
|
| 6 Maret 2015 |
GPI
|
F |
1.175 |
$76,44 |
$89.817 |
167.315
Langsung
|
-0,70%
|
Dilepas |
238,7%
(harga per 2026-08-19)
|
| 2 Maret 2015 |
GPI
|
F |
1.259 |
$80,82 |
$101.752 |
168.490
Langsung
|
-0,74%
|
Dilepas |
220,3%
(harga per 2026-08-19)
|
| 27 Feb. 2015 |
GPI
|
F |
1.902 |
$82,14 |
$156.230 |
169.749
Langsung
|
-1,11%
|
Dilepas |
215,2%
(harga per 2026-08-19)
|
| 24 Feb. 2015 |
GPI
|
A |
14.430 |
— |
— |
171.651
Langsung
|
+9,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Nov. 2014 |
GPI
|
F |
2.098 |
$86,86 |
$182.232 |
157.221
Langsung
|
-1,32%
|
Dilepas |
198,1%
(harga per 2026-08-19)
|
| 10 Nov. 2014 |
GPI
|
F |
1.007 |
$86,72 |
$87.327 |
159.319
Langsung
|
-0,63%
|
Dilepas |
198,5%
(harga per 2026-08-19)
|
| 24 Okt. 2014 |
GPI
|
S |
6.357 |
$84,00 |
$533.988 |
160.326
Langsung
|
-3,81%
|
Dilepas |
208,2%
(harga per 2026-08-19)
|
| 24 Okt. 2014 |
GPI
|
S |
9.643 |
$82,32 |
$793.812 |
166.683
Langsung
|
-5,47%
|
Dilepas |
214,5%
(harga per 2026-08-19)
|
| 12 Maret 2014 |
GPI
|
F |
1.112 |
$67,84 |
$75.438 |
175.969
Langsung
|
-0,63%
|
Dilepas |
281,6%
(harga per 2026-08-19)
|
| 7 Maret 2014 |
GPI
|
F |
766 |
$68,49 |
$52.463 |
177.081
Langsung
|
-0,43%
|
Dilepas |
278,0%
(harga per 2026-08-19)
|
| 28 Feb. 2014 |
GPI
|
F |
1.641 |
$67,09 |
$110.095 |
177.847
Langsung
|
-0,91%
|
Dilepas |
285,9%
(harga per 2026-08-19)
|
| 25 Feb. 2014 |
GPI
|
A |
15.500 |
— |
— |
179.488
Langsung
|
+9,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Nov. 2013 |
GPI
|
F |
2.098 |
$63,86 |
$133.978 |
163.988
Langsung
|
-1,26%
|
Dilepas |
305,4%
(harga per 2026-08-19)
|
| 8 Nov. 2013 |
GPI
|
F |
1.007 |
$63,66 |
$64.106 |
166.086
Langsung
|
-0,60%
|
Dilepas |
306,7%
(harga per 2026-08-19)
|
| 4 Nov. 2013 |
GPI
|
F |
5.034 |
$64,92 |
$326.807 |
167.093
Langsung
|
-2,92%
|
Dilepas |
298,8%
(harga per 2026-08-19)
|
| 8 Mei 2013 |
GPI
|
S |
5.000 |
$65,25 |
$326.250 |
172.127
Langsung
|
-2,82%
|
Dilepas |
296,8%
(harga per 2026-08-19)
|
| 12 Maret 2013 |
GPI
|
F |
1.678 |
$61,12 |
$102.559 |
176.729
Langsung
|
-0,94%
|
Dilepas |
323,6%
(harga per 2026-08-19)
|
| 8 Maret 2013 |
GPI
|
F |
1.534 |
$61,41 |
$94.203 |
178.407
Langsung
|
-0,85%
|
Dilepas |
321,6%
(harga per 2026-08-19)
|
| 27 Feb. 2013 |
GPI
|
A |
15.000 |
— |
— |
179.941
Langsung
|
+9,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Nov. 2012 |
GPI
|
F |
3.573 |
$59,54 |
$212.736 |
164.941
Langsung
|
-2,12%
|
Dilepas |
334,8%
(harga per 2026-08-19)
|
| 7 Nov. 2012 |
GPI
|
F |
1.094 |
$63,35 |
$69.305 |
168.514
Langsung
|
-0,65%
|
Dilepas |
308,7%
(harga per 2026-08-19)
|
| 2 Nov. 2012 |
GPI
|
F |
4.262 |
$64,08 |
$273.109 |
169.608
Langsung
|
-2,45%
|
Dilepas |
304,0%
(harga per 2026-08-19)
|
| 3 April 2012 |
GPI
|
S 10b5-1 |
2.500 |
$59,00 |
$147.500 |
173.373
Langsung
|
-1,42%
|
Dilepas |
338,8%
(harga per 2026-08-19)
|
| 3 April 2012 |
GPI
|
S 10b5-1 |
2.500 |
$58,00 |
$145.000 |
175.873
Langsung
|
-1,40%
|
Dilepas |
346,4%
(harga per 2026-08-19)
|
| 26 Maret 2012 |
GPI
|
S 10b5-1 |
2.500 |
$57,00 |
$142.500 |
178.373
Langsung
|
-1,38%
|
Dilepas |
354,2%
(harga per 2026-08-19)
|
| 15 Maret 2012 |
GPI
|
S 10b5-1 |
2.355 |
$56,00 |
$131.880 |
180.873
Langsung
|
-1,29%
|
Dilepas |
362,3%
(harga per 2026-08-19)
|
| 14 Maret 2012 |
GPI
|
S 10b5-1 |
145 |
$56,00 |
$8.120 |
183.228
Langsung
|
-0,08%
|
Dilepas |
362,3%
(harga per 2026-08-19)
|
| 12 Maret 2012 |
GPI
|
F |
1.058 |
$54,58 |
$57.746 |
183.373
Langsung
|
-0,57%
|
Dilepas |
374,3%
(harga per 2026-08-19)
|
| 6 Maret 2012 |
GPI
|
F |
662 |
$54,83 |
$36.297 |
184.431
Langsung
|
-0,36%
|
Dilepas |
372,2%
(harga per 2026-08-19)
|
| 2 Maret 2012 |
GPI
|
A |
15.000 |
— |
— |
185.093
Langsung
|
+8,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2012 |
GPI
|
D |
5.000 |
— |
— |
170.093
Langsung
|
-2,86%
|
Dilepas |
(harga per 2026-08-19)
|
| 7 Des. 2011 |
GPI
|
S |
10.000 |
$51,00 |
$510.000 |
175.093
Langsung
|
-5,40%
|
Dilepas |
407,6%
(harga per 2026-08-19)
|
| 15 Nov. 2011 |
GPI
|
F |
912 |
$46,75 |
$42.636 |
185.093
Langsung
|
-0,49%
|
Dilepas |
453,8%
(harga per 2026-08-19)
|
| 11 Nov. 2011 |
GPI
|
F |
3.645 |
$46,93 |
$171.060 |
186.005
Langsung
|
-1,92%
|
Dilepas |
451,7%
(harga per 2026-08-19)
|
| 7 Nov. 2011 |
GPI
|
F |
1.094 |
$46,83 |
$51.232 |
189.650
Langsung
|
-0,57%
|
Dilepas |
452,9%
(harga per 2026-08-19)
|
| 4 Nov. 2011 |
GPI
|
F |
4.374 |
$46,34 |
$202.691 |
190.744
Langsung
|
-2,24%
|
Dilepas |
458,7%
(harga per 2026-08-19)
|
| 24 Mei 2011 |
GPI
|
F |
529 |
$37,72 |
$19.954 |
194.968
Langsung
|
-0,27%
|
Dilepas |
586,4%
(harga per 2026-08-19)
|
| 11 Maret 2011 |
GPI
|
F |
2.116 |
$40,38 |
$85.444 |
195.062
Langsung
|
-1,07%
|
Dilepas |
541,2%
(harga per 2026-08-19)
|
| 8 Maret 2011 |
GPI
|
F |
662 |
$40,32 |
$26.692 |
197.178
Langsung
|
-0,33%
|
Dilepas |
542,1%
(harga per 2026-08-19)
|
| 8 Maret 2011 |
GPI
|
A |
14.000 |
— |
— |
197.840
Langsung
|
+7,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2011 |
GPI
|
F |
872 |
$41,56 |
$36.240 |
183.840
Langsung
|
-0,47%
|
Dilepas |
523,0%
(harga per 2026-08-19)
|
| 15 Nov. 2010 |
GPI
|
F |
912 |
$38,32 |
$34.948 |
185.374
Langsung
|
-0,49%
|
Dilepas |
575,6%
(harga per 2026-08-19)
|
| 10 Nov. 2010 |
GPI
|
A |
12.000 |
— |
— |
186.286
Langsung
|
+6,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Nov. 2010 |
GPI
|
F |
1.094 |
$37,74 |
$41.288 |
174.286
Langsung
|
-0,62%
|
Dilepas |
586,0%
(harga per 2026-08-19)
|
| 4 Nov. 2010 |
GPI
|
F |
7.897 |
$37,01 |
$292.268 |
175.380
Langsung
|
-4,31%
|
Dilepas |
599,5%
(harga per 2026-08-19)
|
| 30 Sep. 2010 |
GPI
|
P |
343 |
$20,60 |
$7.066 |
183.277
Langsung
|
+0,19%
|
Diakuisisi |
1156,8%
(harga per 2026-08-19)
|
| 30 Juni 2010 |
GPI
|
P |
354 |
$20,00 |
$7.080 |
182.933
Langsung
|
+0,19%
|
Diakuisisi |
1194,5%
(harga per 2026-08-19)
|
| 31 Maret 2010 |
GPI
|
P |
285 |
$24,89 |
$7.094 |
182.579
Langsung
|
+0,16%
|
Diakuisisi |
940,2%
(harga per 2026-08-19)
|
| 10 Maret 2010 |
GPI
|
F |
662 |
$31,86 |
$21.091 |
181.632
Langsung
|
-0,36%
|
Dilepas |
712,6%
(harga per 2026-08-19)
|
| 30 Nov. 2009 |
GPI
|
P |
500 |
$24,65 |
$12.325 |
182.294
Langsung
|
+0,28%
|
Diakuisisi |
950,3%
(harga per 2026-08-19)
|
| 11 Nov. 2009 |
GPI
|
A |
25.000 |
— |
— |
181.794
Langsung
|
+15,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Maret 2009 |
GPI
|
A |
20.000 |
— |
— |
154.835
Langsung
|
+14,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Nov. 2008 |
GPI
|
P |
1.000 |
$6,00 |
$6.000 |
134.824
Langsung
|
+0,75%
|
Diakuisisi |
4215,0%
(harga per 2026-08-19)
|
| 12 Nov. 2008 |
GPI
|
P |
1.000 |
$8,00 |
$8.000 |
133.824
Langsung
|
+0,75%
|
Diakuisisi |
3136,2%
(harga per 2026-08-19)
|
| 4 Nov. 2008 |
GPI
|
A |
60.000 |
— |
— |
132.824
Langsung
|
+82,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2008 |
GPI
|
P |
200 |
$20,02 |
$4.004 |
72.777
Langsung
|
+0,28%
|
Diakuisisi |
1193,2%
(harga per 2026-08-19)
|
| 7 Nov. 2007 |
GPI
|
A |
15.000 |
— |
— |
71.511
Langsung
|
+26,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Nov. 2007 |
GPI
|
A |
15.000 |
— |
— |
56.511
Langsung
|
+36,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Nov. 2007 |
GPI
|
P |
200 |
$28,25 |
$5.650 |
41.511
Langsung
|
+0,48%
|
Diakuisisi |
816,5%
(harga per 2026-08-19)
|
| 2 Nov. 2007 |
GPI
|
P |
300 |
$29,75 |
$8.925 |
41.311
Langsung
|
+0,73%
|
Diakuisisi |
770,3%
(harga per 2026-08-19)
|
| 22 Maret 2007 |
GPI
|
P |
1.000 |
$40,25 |
$40.250 |
40.527
Langsung
|
+2,53%
|
Diakuisisi |
543,2%
(harga per 2026-08-19)
|
| 15 Nov. 2006 |
GPI
|
A |
12.500 |
— |
— |
39.527
Langsung
|
+46,25%
|
Diakuisisi |
(harga per 2026-08-19)
|