| 26 Feb. 2019 |
KEYS
|
S |
4.671 |
$84,61 |
$395.213 |
30.377
Langsung
|
-13,33%
|
Dilepas |
275,2%
(harga per 2026-08-20)
|
| 20 Des. 2018 |
KEYS
|
F |
70 |
$59,61 |
$4.173 |
35.048
Langsung
|
-0,20%
|
Dilepas |
432,6%
(harga per 2026-08-20)
|
| 26 Nov. 2018 |
KEYS
|
M |
2.637 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Nov. 2018 |
KEYS
|
S |
2.637 |
$57,70 |
$152.155 |
35.118
Langsung
|
-6,98%
|
Dilepas |
450,2%
(harga per 2026-08-20)
|
| 26 Nov. 2018 |
KEYS
|
M |
2.637 |
$31,00 |
$81.747 |
37.755
Langsung
|
+7,51%
|
Diakuisisi |
924,0%
(harga per 2026-08-20)
|
| 16 Nov. 2018 |
KEYS
|
F |
228 |
$57,99 |
$13.222 |
35.118
Langsung
|
-0,65%
|
Dilepas |
447,4%
(harga per 2026-08-20)
|
| 16 Nov. 2018 |
KEYS
|
F |
273 |
$57,99 |
$15.831 |
35.346
Langsung
|
-0,77%
|
Dilepas |
447,4%
(harga per 2026-08-20)
|
| 15 Nov. 2018 |
KEYS
|
F |
277 |
$58,73 |
$16.268 |
35.619
Langsung
|
-0,77%
|
Dilepas |
440,5%
(harga per 2026-08-20)
|
| 14 Nov. 2018 |
KEYS
|
A |
2.971 |
— |
— |
35.896
Langsung
|
+9,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Nov. 2018 |
KEYS
|
F |
2.830 |
$57,46 |
$162.612 |
32.925
Langsung
|
-7,91%
|
Dilepas |
452,5%
(harga per 2026-08-20)
|
| 14 Nov. 2018 |
KEYS
|
A |
8.182 |
— |
— |
35.755
Langsung
|
+29,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Des. 2017 |
KEYS
|
F |
182 |
$42,23 |
$7.686 |
27.083
Langsung
|
-0,67%
|
Dilepas |
651,7%
(harga per 2026-08-20)
|
| 12 Des. 2017 |
KEYS
|
M |
7.910 |
— |
— |
2.637
Langsung
|
-75,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Des. 2017 |
KEYS
|
M |
1.933 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Des. 2017 |
KEYS
|
S |
7.910 |
$42,05 |
$332.616 |
27.265
Langsung
|
-22,49%
|
Dilepas |
654,9%
(harga per 2026-08-20)
|
| 12 Des. 2017 |
KEYS
|
M |
7.910 |
$31,00 |
$245.210 |
35.175
Langsung
|
+29,01%
|
Diakuisisi |
924,0%
(harga per 2026-08-20)
|
| 12 Des. 2017 |
KEYS
|
S |
1.933 |
$42,02 |
$81.225 |
27.265
Langsung
|
-6,62%
|
Dilepas |
655,5%
(harga per 2026-08-20)
|
| 12 Des. 2017 |
KEYS
|
M |
1.933 |
$29,83 |
$57.661 |
29.198
Langsung
|
+7,09%
|
Diakuisisi |
964,2%
(harga per 2026-08-20)
|
| 20 Nov. 2017 |
KEYS
|
F |
248 |
$44,01 |
$10.914 |
27.265
Langsung
|
-0,90%
|
Dilepas |
621,3%
(harga per 2026-08-20)
|
| 17 Nov. 2017 |
KEYS
|
F |
334 |
$43,62 |
$14.569 |
27.513
Langsung
|
-1,20%
|
Dilepas |
627,8%
(harga per 2026-08-20)
|
| 16 Nov. 2017 |
KEYS
|
F |
486 |
$43,90 |
$21.335 |
27.847
Langsung
|
-1,72%
|
Dilepas |
623,1%
(harga per 2026-08-20)
|
| 16 Nov. 2017 |
KEYS
|
A |
1.293 |
— |
— |
28.333
Langsung
|
+4,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Nov. 2017 |
KEYS
|
A |
3.116 |
— |
— |
27.040
Langsung
|
+13,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Nov. 2017 |
KEYS
|
F |
347 |
$43,58 |
$15.122 |
23.924
Langsung
|
-1,43%
|
Dilepas |
628,4%
(harga per 2026-08-20)
|
| 3 Nov. 2017 |
KEYS
|
F |
1.401 |
$44,78 |
$62.737 |
23.994
Langsung
|
-5,52%
|
Dilepas |
608,9%
(harga per 2026-08-20)
|
| 1 Sep. 2017 |
KEYS
|
M |
5.797 |
— |
— |
1.933
Langsung
|
-74,99%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Sep. 2017 |
KEYS
|
M |
9.261 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Sep. 2017 |
KEYS
|
S |
5.797 |
$40,77 |
$236.344 |
25.395
Langsung
|
-18,58%
|
Dilepas |
678,6%
(harga per 2026-08-20)
|
| 1 Sep. 2017 |
KEYS
|
M |
5.797 |
$29,83 |
$172.925 |
31.192
Langsung
|
+22,83%
|
Diakuisisi |
964,2%
(harga per 2026-08-20)
|
| 1 Sep. 2017 |
KEYS
|
S |
9.261 |
$40,81 |
$377.941 |
25.395
Langsung
|
-26,72%
|
Dilepas |
677,9%
(harga per 2026-08-20)
|
| 1 Sep. 2017 |
KEYS
|
M |
9.261 |
$19,97 |
$184.942 |
34.656
Langsung
|
+36,47%
|
Diakuisisi |
1489,7%
(harga per 2026-08-20)
|
| 1 Des. 2016 |
KEYS
|
F |
1.504 |
$35,49 |
$53.377 |
25.067
Langsung
|
-5,66%
|
Dilepas |
794,5%
(harga per 2026-08-20)
|
| 18 Nov. 2016 |
KEYS
|
F |
247 |
$35,89 |
$8.865 |
26.571
Langsung
|
-0,92%
|
Dilepas |
784,5%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
KEYS
|
F |
333 |
$35,22 |
$11.728 |
26.818
Langsung
|
-1,23%
|
Dilepas |
801,3%
(harga per 2026-08-20)
|
| 15 Nov. 2016 |
KEYS
|
A |
3.692 |
— |
— |
27.151
Langsung
|
+15,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Nov. 2016 |
KEYS
|
F |
1.359 |
$31,82 |
$43.243 |
23.459
Langsung
|
-5,48%
|
Dilepas |
897,7%
(harga per 2026-08-20)
|
| 1 Des. 2015 |
KEYS
|
A |
4.000 |
— |
— |
24.000
Langsung
|
+20,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Des. 2015 |
KEYS
|
F |
187 |
$29,99 |
$5.608 |
20.000
Langsung
|
-0,93%
|
Dilepas |
958,5%
(harga per 2026-08-20)
|
| 20 Nov. 2015 |
KEYS
|
F |
247 |
$29,47 |
$7.279 |
20.187
Langsung
|
-1,21%
|
Dilepas |
977,2%
(harga per 2026-08-20)
|
| 17 Nov. 2015 |
KEYS
|
A |
3.546 |
— |
— |
20.434
Langsung
|
+21,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Nov. 2015 |
KEYS
|
F |
1.359 |
$32,27 |
$43.855 |
16.888
Langsung
|
-7,45%
|
Dilepas |
883,7%
(harga per 2026-08-20)
|
| 1 Des. 2014 |
KEYS
|
F |
186 |
$34,90 |
$6.491 |
17.572
Langsung
|
-1,05%
|
Dilepas |
809,6%
(harga per 2026-08-20)
|
| 29 Nov. 2014 |
KEYS
|
F |
186 |
$35,20 |
$6.547 |
17.758
Langsung
|
-1,04%
|
Dilepas |
801,9%
(harga per 2026-08-20)
|
| 20 Nov. 2014 |
KEYS
|
F |
247 |
$31,41 |
$7.758 |
17.944
Langsung
|
-1,36%
|
Dilepas |
910,7%
(harga per 2026-08-20)
|
| 18 Nov. 2014 |
KEYS
|
A |
10.547 |
— |
— |
27.538
Langsung
|
+62,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Nov. 2014 |
KEYS
|
F |
650 |
$31,00 |
$20.150 |
18.191
Langsung
|
-3,45%
|
Dilepas |
924,0%
(harga per 2026-08-20)
|
| 18 Nov. 2014 |
KEYS
|
A |
1.728 |
$31,00 |
$53.568 |
18.841
Langsung
|
+10,10%
|
Diakuisisi |
924,0%
(harga per 2026-08-20)
|
| 5 Nov. 2014 |
KEYS
|
A |
10.957 |
— |
— |
17.113
Langsung
|
+177,99%
|
Diakuisisi |
(harga per 2026-08-20)
|