| 19 Jan. 2023 |
VTR
|
F |
14.010 |
$48,36 |
$677.524 |
183.683
Langsung
|
-7,09%
|
Dilepas |
89,2%
(harga per 2026-08-19)
|
| 19 Jan. 2023 |
VTR
|
A |
31.395 |
— |
— |
197.693
Langsung
|
+18,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2022 |
VTR
|
F |
2.869 |
$52,00 |
$149.188 |
166.298
Langsung
|
-1,70%
|
Dilepas |
75,9%
(harga per 2026-08-19)
|
| 11 Feb. 2022 |
VTR
|
F |
2.838 |
$50,74 |
$144.000 |
169.167
Langsung
|
-1,65%
|
Dilepas |
80,3%
(harga per 2026-08-19)
|
| 25 Jan. 2022 |
VTR
|
F |
11.075 |
$51,94 |
$575.236 |
172.005
Langsung
|
-6,05%
|
Dilepas |
76,1%
(harga per 2026-08-19)
|
| 4 Jan. 2022 |
VTR
|
A |
20.456 |
— |
— |
183.080
Langsung
|
+12,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2021 |
VTR
|
F |
2.870 |
$55,92 |
$160.490 |
162.624
Langsung
|
-1,73%
|
Dilepas |
63,6%
(harga per 2026-08-19)
|
| 24 Feb. 2021 |
VTR
|
F |
5.469 |
$55,92 |
$305.826 |
165.494
Langsung
|
-3,20%
|
Dilepas |
63,6%
(harga per 2026-08-19)
|
| 24 Feb. 2021 |
VTR
|
A |
12.347 |
— |
— |
170.963
Langsung
|
+7,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Feb. 2021 |
VTR
|
F |
2.838 |
$50,75 |
$144.028 |
158.616
Langsung
|
-1,76%
|
Dilepas |
80,3%
(harga per 2026-08-19)
|
| 25 Jan. 2021 |
VTR
|
A |
48.917 |
— |
— |
161.454
Langsung
|
+43,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2021 |
VTR
|
A |
26.089 |
— |
— |
112.537
Langsung
|
+30,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Jan. 2021 |
VTR
|
F |
3.242 |
$49,13 |
$159.279 |
86.448
Langsung
|
-3,61%
|
Dilepas |
86,2%
(harga per 2026-08-19)
|
| 24 Feb. 2020 |
VTR
|
A |
19.435 |
— |
— |
89.690
Langsung
|
+27,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2020 |
VTR
|
F |
5.276 |
$63,05 |
$332.652 |
70.255
Langsung
|
-6,99%
|
Dilepas |
45,1%
(harga per 2026-08-19)
|
| 24 Feb. 2020 |
VTR
|
A |
11.911 |
— |
— |
75.531
Langsung
|
+18,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Feb. 2020 |
VTR
|
F |
2.253 |
$58,36 |
$131.485 |
63.620
Langsung
|
-3,42%
|
Dilepas |
56,8%
(harga per 2026-08-19)
|
| 24 Jan. 2020 |
VTR
|
F |
2.079 |
$58,83 |
$122.308 |
65.873
Langsung
|
-3,06%
|
Dilepas |
55,5%
(harga per 2026-08-19)
|
| 18 Jan. 2020 |
VTR
|
F |
1.657 |
$58,81 |
$97.448 |
67.952
Langsung
|
-2,38%
|
Dilepas |
55,6%
(harga per 2026-08-19)
|
| 15 Agu 2019 |
VTR
|
S |
10.000 |
$72,54 |
$725.400 |
69.609
Langsung
|
-12,56%
|
Dilepas |
26,1%
(harga per 2026-08-19)
|
| 28 Maret 2019 |
VTR
|
S |
10.000 |
$64,88 |
$648.800 |
79.609
Langsung
|
-11,16%
|
Dilepas |
41,0%
(harga per 2026-08-19)
|
| 11 Feb. 2019 |
VTR
|
A |
19.222 |
$63,75 |
$1.225.402 |
89.609
Langsung
|
+27,31%
|
Diakuisisi |
43,5%
(harga per 2026-08-19)
|
| 24 Jan. 2019 |
VTR
|
F |
3.143 |
$61,95 |
$194.709 |
70.387
Langsung
|
-4,27%
|
Dilepas |
47,7%
(harga per 2026-08-19)
|
| 18 Jan. 2019 |
VTR
|
F |
7.119 |
$61,04 |
$434.544 |
73.530
Langsung
|
-8,83%
|
Dilepas |
49,9%
(harga per 2026-08-19)
|
| 18 Jan. 2019 |
VTR
|
F |
2.440 |
$61,04 |
$148.938 |
80.649
Langsung
|
-2,94%
|
Dilepas |
49,9%
(harga per 2026-08-19)
|
| 18 Jan. 2019 |
VTR
|
F |
3.251 |
$61,04 |
$198.441 |
83.089
Langsung
|
-3,77%
|
Dilepas |
49,9%
(harga per 2026-08-19)
|
| 6 Des. 2018 |
VTR
|
S 10b5-1 |
10.000 |
$65,00 |
$650.000 |
86.340
Langsung
|
-10,38%
|
Dilepas |
40,8%
(harga per 2026-08-19)
|
| 27 Jan. 2018 |
VTR
|
F |
2.005 |
$55,89 |
$112.059 |
96.340
Langsung
|
-2,04%
|
Dilepas |
63,7%
(harga per 2026-08-19)
|
| 24 Jan. 2018 |
VTR
|
A |
21.287 |
$55,89 |
$1.189.730 |
98.345
Langsung
|
+27,62%
|
Diakuisisi |
63,7%
(harga per 2026-08-19)
|
| 18 Jan. 2018 |
VTR
|
F |
3.559 |
$54,38 |
$193.538 |
77.058
Langsung
|
-4,41%
|
Dilepas |
68,2%
(harga per 2026-08-19)
|
| 18 Jan. 2018 |
VTR
|
F |
2.440 |
$54,38 |
$132.687 |
80.617
Langsung
|
-2,94%
|
Dilepas |
68,2%
(harga per 2026-08-19)
|
| 18 Jan. 2018 |
VTR
|
F |
3.248 |
$54,38 |
$176.626 |
83.057
Langsung
|
-3,76%
|
Dilepas |
68,2%
(harga per 2026-08-19)
|
| 9 Maret 2017 |
VTR
|
F |
6.860 |
$60,07 |
$412.080 |
86.305
Langsung
|
-7,36%
|
Dilepas |
52,3%
(harga per 2026-08-19)
|
| 27 Jan. 2017 |
VTR
|
F |
2.068 |
$61,08 |
$126.313 |
93.165
Langsung
|
-2,17%
|
Dilepas |
49,8%
(harga per 2026-08-19)
|
| 21 Jan. 2017 |
VTR
|
F |
1.690 |
$61,90 |
$104.611 |
95.233
Langsung
|
-1,74%
|
Dilepas |
47,8%
(harga per 2026-08-19)
|
| 21 Jan. 2017 |
VTR
|
F |
1.426 |
$61,90 |
$88.269 |
96.923
Langsung
|
-1,45%
|
Dilepas |
47,8%
(harga per 2026-08-19)
|
| 18 Jan. 2017 |
VTR
|
A |
172.789 |
— |
— |
430.918
Langsung
|
+66,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Jan. 2017 |
VTR
|
A |
24.108 |
— |
— |
98.349
Langsung
|
+32,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Jan. 2017 |
VTR
|
A |
16.530 |
— |
— |
74.241
Langsung
|
+28,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Jan. 2017 |
VTR
|
F |
2.327 |
$62,22 |
$144.786 |
57.711
Langsung
|
-3,88%
|
Dilepas |
47,0%
(harga per 2026-08-19)
|
| 18 Jan. 2017 |
VTR
|
A |
21.848 |
— |
— |
60.038
Langsung
|
+57,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Nov. 2016 |
VTR
|
A |
31.004 |
— |
— |
258.129
Langsung
|
+13,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Agu 2016 |
VTR
|
A |
31.004 |
— |
— |
227.125
Langsung
|
+15,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Agu 2016 |
VTR
|
M |
31.934 |
$51,85 |
$1.655.778 |
196.121
Langsung
|
+19,45%
|
Diakuisisi |
76,5%
(harga per 2026-08-19)
|
| 2 Agu 2016 |
VTR
|
M |
8.066 |
$46,62 |
$376.037 |
228.055
Langsung
|
+3,67%
|
Diakuisisi |
96,2%
(harga per 2026-08-19)
|
| 2 Agu 2016 |
VTR
|
S |
20.000 |
$75,42 |
$1.508.400 |
38.190
Langsung
|
-34,37%
|
Dilepas |
21,3%
(harga per 2026-08-19)
|
| 2 Agu 2016 |
VTR
|
S |
31.934 |
$74,86 |
$2.390.579 |
58.190
Langsung
|
-35,43%
|
Dilepas |
22,2%
(harga per 2026-08-19)
|
| 2 Agu 2016 |
VTR
|
M |
31.934 |
$51,85 |
$1.655.778 |
90.124
Langsung
|
+54,88%
|
Diakuisisi |
76,5%
(harga per 2026-08-19)
|
| 2 Agu 2016 |
VTR
|
S |
8.066 |
$74,86 |
$603.821 |
58.190
Langsung
|
-12,17%
|
Dilepas |
22,2%
(harga per 2026-08-19)
|
| 2 Agu 2016 |
VTR
|
M |
8.066 |
$46,62 |
$376.037 |
66.256
Langsung
|
+13,86%
|
Diakuisisi |
96,2%
(harga per 2026-08-19)
|
| 4 Mei 2016 |
VTR
|
A |
31.005 |
— |
— |
236.121
Langsung
|
+15,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2016 |
VTR
|
F |
1.063 |
$56,45 |
$60.006 |
58.190
Langsung
|
-1,79%
|
Dilepas |
62,1%
(harga per 2026-08-19)
|
| 29 Jan. 2016 |
VTR
|
F |
1.005 |
$55,32 |
$55.597 |
59.253
Langsung
|
-1,67%
|
Dilepas |
65,4%
(harga per 2026-08-19)
|
| 27 Jan. 2016 |
VTR
|
A |
31.005 |
— |
— |
205.116
Langsung
|
+17,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2016 |
VTR
|
S |
2.700 |
$55,66 |
$150.282 |
60.258
Langsung
|
-4,29%
|
Dilepas |
64,4%
(harga per 2026-08-19)
|
| 27 Jan. 2016 |
VTR
|
F |
1.407 |
$53,79 |
$75.683 |
62.958
Langsung
|
-2,19%
|
Dilepas |
70,1%
(harga per 2026-08-19)
|
| 27 Jan. 2016 |
VTR
|
A |
13.581 |
— |
— |
64.365
Langsung
|
+26,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Jan. 2016 |
VTR
|
F |
1.426 |
$54,00 |
$77.004 |
50.784
Langsung
|
-2,73%
|
Dilepas |
69,4%
(harga per 2026-08-19)
|
| 21 Jan. 2016 |
VTR
|
F |
1.635 |
$54,00 |
$88.290 |
52.210
Langsung
|
-3,04%
|
Dilepas |
69,4%
(harga per 2026-08-19)
|
| 15 Nov. 2015 |
VTR
|
F |
1.023 |
$49,68 |
$50.823 |
53.845
Langsung
|
-1,86%
|
Dilepas |
84,2%
(harga per 2026-08-19)
|
| 9 Maret 2015 |
VTR
|
F |
470 |
$70,00 |
$32.900 |
48.201
Langsung
|
-0,97%
|
Dilepas |
14,5%
(harga per 2026-08-19)
|
| 8 Maret 2015 |
VTR
|
F |
895 |
$69,91 |
$62.569 |
48.671
Langsung
|
-1,81%
|
Dilepas |
14,6%
(harga per 2026-08-19)
|
| 23 Feb. 2015 |
VTR
|
G |
985 |
— |
— |
49.566
Langsung
|
-1,95%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Feb. 2015 |
VTR
|
G |
1.640 |
— |
— |
50.551
Langsung
|
-3,14%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Jan. 2015 |
VTR
|
F |
846 |
$80,95 |
$68.484 |
52.191
Langsung
|
-1,60%
|
Dilepas |
-1,0%
(harga per 2026-08-19)
|
| 21 Jan. 2015 |
VTR
|
A |
66.283 |
— |
— |
66.283
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Jan. 2015 |
VTR
|
F |
1.323 |
$78,34 |
$103.644 |
53.037
Langsung
|
-2,43%
|
Dilepas |
2,3%
(harga per 2026-08-19)
|
| 21 Jan. 2015 |
VTR
|
A |
12.764 |
— |
— |
54.360
Langsung
|
+30,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Jan. 2015 |
VTR
|
F |
1.242 |
$78,34 |
$97.298 |
41.596
Langsung
|
-2,90%
|
Dilepas |
2,3%
(harga per 2026-08-19)
|
| 21 Jan. 2015 |
VTR
|
A |
11.584 |
— |
— |
42.838
Langsung
|
+37,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2014 |
VTR
|
F |
885 |
$68,66 |
$60.764 |
31.254
Langsung
|
-2,75%
|
Dilepas |
16,7%
(harga per 2026-08-19)
|
| 9 Maret 2014 |
VTR
|
F |
484 |
$60,50 |
$29.282 |
32.139
Langsung
|
-1,48%
|
Dilepas |
32,4%
(harga per 2026-08-19)
|
| 8 Maret 2014 |
VTR
|
F |
919 |
$60,50 |
$55.600 |
32.623
Langsung
|
-2,74%
|
Dilepas |
32,4%
(harga per 2026-08-19)
|
| 29 Jan. 2014 |
VTR
|
A |
49.294 |
— |
— |
49.294
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2014 |
VTR
|
F |
943 |
$61,60 |
$58.089 |
33.542
Langsung
|
-2,73%
|
Dilepas |
30,1%
(harga per 2026-08-19)
|
| 29 Jan. 2014 |
VTR
|
A |
8.167 |
— |
— |
34.485
Langsung
|
+31,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2013 |
VTR
|
F |
610 |
$61,18 |
$37.320 |
26.318
Langsung
|
-2,27%
|
Dilepas |
31,0%
(harga per 2026-08-19)
|
| 9 Maret 2013 |
VTR
|
F |
333 |
$70,34 |
$23.423 |
26.928
Langsung
|
-1,22%
|
Dilepas |
13,9%
(harga per 2026-08-19)
|
| 15 Nov. 2010 |
VTR
|
A |
5.656 |
— |
— |
5.656
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|