| 6 Feb. 2019 |
CUZ
|
F |
785 |
$9,00 |
$7.065 |
42.972
Langsung
|
-1,79%
|
Dilepas |
-18,5%
(harga per 2026-08-20)
|
| 5 Feb. 2019 |
CUZ
|
F |
777 |
$8,99 |
$6.985 |
43.757
Langsung
|
-1,74%
|
Dilepas |
-18,4%
(harga per 2026-08-20)
|
| 4 Feb. 2019 |
CUZ
|
A |
6.285 |
— |
— |
44.534
Langsung
|
+16,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2019 |
CUZ
|
F |
818 |
$8,76 |
$7.166 |
38.249
Langsung
|
-2,09%
|
Dilepas |
-16,3%
(harga per 2026-08-20)
|
| 30 Mei 2018 |
CUZ
|
M |
15.568 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Mei 2018 |
CUZ
|
D |
15.568 |
$9,39 |
$146.184 |
39.067
Langsung
|
-28,49%
|
Dilepas |
-21,9%
(harga per 2026-08-20)
|
| 30 Mei 2018 |
CUZ
|
M |
15.568 |
$6,33 |
$98.545 |
54.635
Langsung
|
+39,85%
|
Diakuisisi |
15,9%
(harga per 2026-08-20)
|
| 6 Feb. 2018 |
CUZ
|
F |
653 |
$8,48 |
$5.537 |
39.067
Langsung
|
-1,64%
|
Dilepas |
-13,5%
(harga per 2026-08-20)
|
| 5 Feb. 2018 |
CUZ
|
A |
6.580 |
— |
— |
39.720
Langsung
|
+19,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Feb. 2018 |
CUZ
|
F |
663 |
$8,83 |
$5.854 |
33.140
Langsung
|
-1,96%
|
Dilepas |
-16,9%
(harga per 2026-08-20)
|
| 29 Jan. 2018 |
CUZ
|
F |
824 |
$8,95 |
$7.375 |
33.803
Langsung
|
-2,38%
|
Dilepas |
-18,1%
(harga per 2026-08-20)
|
| 6 Feb. 2017 |
CUZ
|
A |
6.651 |
— |
— |
34.627
Langsung
|
+23,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Feb. 2017 |
CUZ
|
F |
718 |
$8,58 |
$6.160 |
27.976
Langsung
|
-2,50%
|
Dilepas |
-14,5%
(harga per 2026-08-20)
|
| 30 Jan. 2017 |
CUZ
|
F |
653 |
$8,43 |
$5.505 |
25.709
Langsung
|
-2,48%
|
Dilepas |
-13,0%
(harga per 2026-08-20)
|
| 29 Jan. 2017 |
CUZ
|
F |
893 |
$8,51 |
$7.599 |
26.362
Langsung
|
-3,28%
|
Dilepas |
-13,8%
(harga per 2026-08-20)
|
| 2 Feb. 2016 |
CUZ
|
F |
544 |
$8,42 |
$4.580 |
27.255
Langsung
|
-1,96%
|
Dilepas |
23,4%
(harga per 2026-08-20)
|
| 30 Jan. 2016 |
CUZ
|
F |
1.103 |
$8,62 |
$9.508 |
27.799
Langsung
|
-3,82%
|
Dilepas |
20,6%
(harga per 2026-08-20)
|
| 29 Jan. 2016 |
CUZ
|
A |
5.246 |
— |
— |
28.902
Langsung
|
+22,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Feb. 2015 |
CUZ
|
A |
4.218 |
— |
— |
23.656
Langsung
|
+21,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2015 |
CUZ
|
F |
768 |
$11,04 |
$8.479 |
19.438
Langsung
|
-3,80%
|
Dilepas |
-5,9%
(harga per 2026-08-20)
|
| 30 Jan. 2015 |
CUZ
|
F |
1.103 |
$11,04 |
$12.177 |
20.206
Langsung
|
-5,18%
|
Dilepas |
-5,9%
(harga per 2026-08-20)
|
| 14 Feb. 2014 |
CUZ
|
F |
492 |
$11,10 |
$5.461 |
21.309
Langsung
|
-2,26%
|
Dilepas |
-6,4%
(harga per 2026-08-20)
|
| 31 Jan. 2014 |
CUZ
|
F |
768 |
$10,75 |
$8.256 |
21.801
Langsung
|
-3,40%
|
Dilepas |
-3,3%
(harga per 2026-08-20)
|
| 30 Jan. 2014 |
CUZ
|
F |
608 |
$10,75 |
$6.536 |
22.569
Langsung
|
-2,62%
|
Dilepas |
-3,3%
(harga per 2026-08-20)
|
| 30 Jan. 2014 |
CUZ
|
A |
3.839 |
— |
— |
23.177
Langsung
|
+19,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2013 |
CUZ
|
M |
879 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Feb. 2013 |
CUZ
|
D |
879 |
$8,94 |
$7.858 |
19.338
Langsung
|
-4,35%
|
Dilepas |
16,2%
(harga per 2026-08-20)
|
| 16 Feb. 2013 |
CUZ
|
M |
879 |
$8,94 |
$7.858 |
20.217
Langsung
|
+4,55%
|
Diakuisisi |
16,2%
(harga per 2026-08-20)
|
| 15 Feb. 2013 |
CUZ
|
F |
1.604 |
$9,34 |
$14.981 |
19.338
Langsung
|
-7,66%
|
Dilepas |
11,3%
(harga per 2026-08-20)
|
| 14 Feb. 2013 |
CUZ
|
F |
469 |
$9,22 |
$4.324 |
20.942
Langsung
|
-2,19%
|
Dilepas |
12,7%
(harga per 2026-08-20)
|
| 31 Jan. 2013 |
CUZ
|
F |
768 |
$8,90 |
$6.835 |
21.411
Langsung
|
-3,46%
|
Dilepas |
16,8%
(harga per 2026-08-20)
|
| 30 Jan. 2013 |
CUZ
|
A |
4.711 |
— |
— |
22.179
Langsung
|
+26,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2012 |
CUZ
|
M |
877 |
— |
— |
879
Langsung
|
-49,94%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Feb. 2012 |
CUZ
|
D |
877 |
$7,40 |
$6.490 |
17.389
Langsung
|
-4,80%
|
Dilepas |
40,4%
(harga per 2026-08-20)
|
| 16 Feb. 2012 |
CUZ
|
M |
877 |
$7,40 |
$6.490 |
18.266
Langsung
|
+5,04%
|
Diakuisisi |
40,4%
(harga per 2026-08-20)
|
| 14 Feb. 2012 |
CUZ
|
F |
479 |
$7,45 |
$3.569 |
17.389
Langsung
|
-2,68%
|
Dilepas |
39,5%
(harga per 2026-08-20)
|
| 31 Jan. 2012 |
CUZ
|
A |
5.952 |
— |
— |
17.868
Langsung
|
+49,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Des. 2011 |
CUZ
|
P |
8 |
$6,51 |
$52 |
17.468
Langsung
|
+0,05%
|
Diakuisisi |
59,6%
(harga per 2026-08-20)
|
| 23 Des. 2011 |
CUZ
|
P |
1 |
$6,93 |
$7 |
17.460
Langsung
|
+0,01%
|
Diakuisisi |
50,0%
(harga per 2026-08-20)
|
| 11 Des. 2011 |
CUZ
|
F |
106 |
$6,05 |
$641 |
11.916
Langsung
|
-0,88%
|
Dilepas |
71,8%
(harga per 2026-08-20)
|
| 26 Agu 2011 |
CUZ
|
P |
7 |
$6,59 |
$46 |
17.459
Langsung
|
+0,04%
|
Diakuisisi |
57,7%
(harga per 2026-08-20)
|
| 31 Mei 2011 |
CUZ
|
P |
1 |
$8,38 |
$8 |
17.452
Langsung
|
+0,01%
|
Diakuisisi |
24,0%
(harga per 2026-08-20)
|
| 31 Mei 2011 |
CUZ
|
P |
5 |
$8,72 |
$44 |
17.451
Langsung
|
+0,03%
|
Diakuisisi |
19,2%
(harga per 2026-08-20)
|
| 23 Feb. 2011 |
CUZ
|
P |
6 |
$8,25 |
$50 |
17.446
Langsung
|
+0,03%
|
Diakuisisi |
26,0%
(harga per 2026-08-20)
|
| 16 Feb. 2011 |
CUZ
|
M |
877 |
— |
— |
1.756
Langsung
|
-33,31%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Feb. 2011 |
CUZ
|
D |
877 |
$8,55 |
$7.498 |
12.022
Langsung
|
-6,80%
|
Dilepas |
21,5%
(harga per 2026-08-20)
|
| 16 Feb. 2011 |
CUZ
|
M |
877 |
— |
— |
12.899
Langsung
|
+7,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2011 |
CUZ
|
A |
4.412 |
— |
— |
12.022
Langsung
|
+57,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2011 |
CUZ
|
A |
6.410 |
— |
— |
6.410
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Des. 2010 |
CUZ
|
A |
46 |
$7,79 |
$358 |
7.610
Langsung
|
+0,61%
|
Diakuisisi |
33,4%
(harga per 2026-08-20)
|
| 11 Des. 2010 |
CUZ
|
M |
412 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Des. 2010 |
CUZ
|
D |
412 |
$7,69 |
$3.168 |
7.564
Langsung
|
-5,17%
|
Dilepas |
35,1%
(harga per 2026-08-20)
|
| 11 Des. 2010 |
CUZ
|
M |
412 |
— |
— |
7.976
Langsung
|
+5,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2010 |
CUZ
|
F |
106 |
$7,97 |
$845 |
7.564
Langsung
|
-1,38%
|
Dilepas |
30,4%
(harga per 2026-08-20)
|
| 17 Sep. 2010 |
CUZ
|
A |
51 |
$6,95 |
$354 |
7.670
Langsung
|
+0,67%
|
Diakuisisi |
49,5%
(harga per 2026-08-20)
|
| 18 Juni 2010 |
CUZ
|
A |
54 |
$6,98 |
$377 |
7.619
Langsung
|
+0,71%
|
Diakuisisi |
48,9%
(harga per 2026-08-20)
|
| 15 Maret 2010 |
CUZ
|
A |
18 |
$7,30 |
$131 |
7.565
Langsung
|
+0,24%
|
Diakuisisi |
42,4%
(harga per 2026-08-20)
|
| 16 Feb. 2010 |
CUZ
|
M |
877 |
— |
— |
2.633
Langsung
|
-24,99%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Feb. 2010 |
CUZ
|
D |
877 |
$7,53 |
$6.604 |
7.547
Langsung
|
-10,41%
|
Dilepas |
38,0%
(harga per 2026-08-20)
|
| 16 Feb. 2010 |
CUZ
|
M |
877 |
— |
— |
8.424
Langsung
|
+11,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2010 |
CUZ
|
A |
8.389 |
$7,02 |
$58.891 |
8.389
Langsung
|
—
|
Diakuisisi |
48,0%
(harga per 2026-08-20)
|
| 15 Feb. 2010 |
CUZ
|
A |
4.851 |
— |
— |
7.547
Langsung
|
+179,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2009 |
CUZ
|
M |
412 |
— |
— |
412
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Des. 2009 |
CUZ
|
A |
22 |
$7,27 |
$160 |
2.696
Langsung
|
+0,82%
|
Diakuisisi |
42,9%
(harga per 2026-08-20)
|
| 11 Des. 2009 |
CUZ
|
D |
412 |
$7,48 |
$3.082 |
2.674
Langsung
|
-13,35%
|
Dilepas |
38,9%
(harga per 2026-08-20)
|
| 11 Des. 2009 |
CUZ
|
M |
412 |
— |
— |
3.086
Langsung
|
+15,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Des. 2009 |
CUZ
|
M |
61 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Des. 2009 |
CUZ
|
D |
61 |
$7,35 |
$448 |
2.674
Langsung
|
-2,23%
|
Dilepas |
41,4%
(harga per 2026-08-20)
|
| 9 Des. 2009 |
CUZ
|
M |
61 |
— |
— |
2.735
Langsung
|
+2,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Des. 2009 |
CUZ
|
F |
168 |
$7,35 |
$1.235 |
2.674
Langsung
|
-5,91%
|
Dilepas |
41,4%
(harga per 2026-08-20)
|
| 16 Sep. 2009 |
CUZ
|
A |
36 |
$7,73 |
$278 |
2.842
Langsung
|
+1,28%
|
Diakuisisi |
34,4%
(harga per 2026-08-20)
|
| 5 Juni 2009 |
CUZ
|
A |
46 |
$9,21 |
$424 |
2.806
Langsung
|
+1,67%
|
Diakuisisi |
12,8%
(harga per 2026-08-20)
|
| 24 Feb. 2009 |
CUZ
|
P |
34 |
$7,63 |
$259 |
17.440
Langsung
|
+0,20%
|
Diakuisisi |
36,2%
(harga per 2026-08-20)
|
| 16 Feb. 2009 |
CUZ
|
A |
3.510 |
— |
— |
3.510
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2009 |
CUZ
|
A |
11.797 |
$8,35 |
$98.505 |
11.797
Langsung
|
—
|
Diakuisisi |
24,5%
(harga per 2026-08-20)
|
| 23 Des. 2008 |
CUZ
|
P |
17 |
$13,97 |
$237 |
17.406
Langsung
|
+0,10%
|
Diakuisisi |
-25,6%
(harga per 2026-08-20)
|
| 11 Des. 2008 |
CUZ
|
M |
412 |
— |
— |
824
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Des. 2008 |
CUZ
|
D |
412 |
$11,17 |
$4.602 |
2.760
Langsung
|
-12,99%
|
Dilepas |
-7,0%
(harga per 2026-08-20)
|
| 11 Des. 2008 |
CUZ
|
M |
412 |
— |
— |
3.172
Langsung
|
+14,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Des. 2008 |
CUZ
|
M |
59 |
— |
— |
2.819
Langsung
|
+2,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Des. 2008 |
CUZ
|
M |
59 |
— |
— |
61
Langsung
|
-49,17%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Des. 2008 |
CUZ
|
D |
59 |
$12,63 |
$745 |
2.760
Langsung
|
-2,09%
|
Dilepas |
-17,7%
(harga per 2026-08-20)
|
| 9 Des. 2008 |
CUZ
|
F |
168 |
$12,63 |
$2.122 |
2.760
Langsung
|
-5,74%
|
Dilepas |
-17,7%
(harga per 2026-08-20)
|
| 24 Nov. 2008 |
CUZ
|
P |
500 |
$11,02 |
$5.510 |
2.928
Langsung
|
+20,59%
|
Diakuisisi |
-5,7%
(harga per 2026-08-20)
|
| 11 Des. 2007 |
CUZ
|
M |
59 |
— |
— |
120
Langsung
|
-32,96%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Des. 2007 |
CUZ
|
M |
412 |
— |
— |
1.236
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Des. 2007 |
CUZ
|
D |
412 |
$23,04 |
$9.492 |
2.428
Langsung
|
-14,51%
|
Dilepas |
-54,9%
(harga per 2026-08-20)
|
| 11 Des. 2007 |
CUZ
|
D |
59 |
$23,04 |
$1.359 |
2.840
Langsung
|
-2,04%
|
Dilepas |
-54,9%
(harga per 2026-08-20)
|
| 11 Des. 2007 |
CUZ
|
A |
1.300 |
— |
— |
2.899
Langsung
|
+81,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2007 |
CUZ
|
M |
412 |
— |
— |
1.599
Langsung
|
+34,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2007 |
CUZ
|
M |
59 |
— |
— |
1.187
Langsung
|
+5,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2007 |
CUZ
|
F |
62 |
$24,27 |
$1.505 |
1.128
Langsung
|
-5,21%
|
Dilepas |
-57,2%
(harga per 2026-08-20)
|
| 6 Des. 2007 |
CUZ
|
A |
11.332 |
— |
— |
11.332
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2006 |
CUZ
|
D |
59 |
$36,00 |
$2.124 |
1.252
Langsung
|
-4,50%
|
Dilepas |
-71,1%
(harga per 2026-08-20)
|
| 11 Des. 2006 |
CUZ
|
M |
59 |
— |
— |
1.311
Langsung
|
+4,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2006 |
CUZ
|
A |
8.788 |
— |
— |
8.788
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2006 |
CUZ
|
M |
59 |
— |
— |
179
Langsung
|
-24,79%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Des. 2006 |
CUZ
|
A |
1.648 |
— |
— |
1.648
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2006 |
CUZ
|
F |
62 |
$36,00 |
$2.232 |
1.190
Langsung
|
-4,95%
|
Dilepas |
-71,1%
(harga per 2026-08-20)
|
| 9 Des. 2005 |
CUZ
|
A |
4.590 |
— |
— |
4.590
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|