| 4 Agu 2026 |
SRCE
|
A |
239 |
$89,76 |
$21.453 |
21.970
Langsung
|
+1,10%
|
Diakuisisi |
-3,8%
(harga per 2026-08-21)
|
| 3 Juni 2026 |
SRCE
|
A |
1.481 |
$73,49 |
$108.839 |
21.731
Langsung
|
+7,31%
|
Diakuisisi |
17,5%
(harga per 2026-08-21)
|
| 3 Feb. 2026 |
SRCE
|
A |
326 |
$65,83 |
$21.461 |
20.250
Langsung
|
+1,64%
|
Diakuisisi |
31,2%
(harga per 2026-08-21)
|
| 3 Nov. 2025 |
SRCE
|
A |
319 |
$59,55 |
$18.996 |
19.924
Langsung
|
+1,63%
|
Diakuisisi |
45,0%
(harga per 2026-08-21)
|
| 4 Agu 2025 |
SRCE
|
A |
263 |
$60,68 |
$15.959 |
19.605
Langsung
|
+1,36%
|
Diakuisisi |
42,3%
(harga per 2026-08-21)
|
| 2 Juni 2025 |
SRCE
|
A |
1.606 |
$60,83 |
$97.693 |
19.342
Langsung
|
+9,06%
|
Diakuisisi |
42,0%
(harga per 2026-08-21)
|
| 3 Feb. 2025 |
SRCE
|
A |
215 |
$62,75 |
$13.491 |
17.736
Langsung
|
+1,23%
|
Diakuisisi |
37,6%
(harga per 2026-08-21)
|
| 1 Nov. 2024 |
SRCE
|
A |
221 |
$60,94 |
$13.468 |
17.521
Langsung
|
+1,28%
|
Diakuisisi |
41,7%
(harga per 2026-08-21)
|
| 1 Agu 2024 |
SRCE
|
A |
85 |
$64,41 |
$5.475 |
17.300
Langsung
|
+0,49%
|
Diakuisisi |
34,1%
(harga per 2026-08-21)
|
| 3 Juni 2024 |
SRCE
|
A |
1.884 |
$50,48 |
$95.104 |
17.215
Langsung
|
+12,29%
|
Diakuisisi |
71,1%
(harga per 2026-08-21)
|
| 1 Feb. 2024 |
SRCE
|
A |
246 |
$54,68 |
$13.451 |
15.331
Langsung
|
+1,63%
|
Diakuisisi |
58,0%
(harga per 2026-08-21)
|
| 1 Nov. 2023 |
SRCE
|
A |
298 |
$45,20 |
$13.470 |
15.085
Langsung
|
+2,02%
|
Diakuisisi |
91,1%
(harga per 2026-08-21)
|
| 31 Juli 2023 |
SRCE
|
A |
285 |
$47,25 |
$13.466 |
14.787
Langsung
|
+1,97%
|
Diakuisisi |
82,8%
(harga per 2026-08-21)
|
| 1 Juni 2023 |
SRCE
|
A |
2.628 |
$42,26 |
$111.059 |
14.502
Langsung
|
+22,13%
|
Diakuisisi |
104,4%
(harga per 2026-08-21)
|
| 1 Feb. 2023 |
SRCE
|
A |
279 |
$48,36 |
$13.492 |
11.874
Langsung
|
+2,41%
|
Diakuisisi |
78,6%
(harga per 2026-08-21)
|
| 1 Nov. 2022 |
SRCE
|
A |
230 |
$58,66 |
$13.492 |
11.595
Langsung
|
+2,02%
|
Diakuisisi |
47,2%
(harga per 2026-08-21)
|
| 1 Agu 2022 |
SRCE
|
A |
238 |
$48,12 |
$11.453 |
11.365
Langsung
|
+2,14%
|
Diakuisisi |
79,5%
(harga per 2026-08-21)
|
| 3 Juni 2022 |
SRCE
|
A |
2.156 |
$46,01 |
$99.198 |
11.127
Langsung
|
+24,03%
|
Diakuisisi |
87,7%
(harga per 2026-08-21)
|
| 2 Feb. 2022 |
SRCE
|
A |
315 |
$49,08 |
$15.460 |
8.971
Langsung
|
+3,64%
|
Diakuisisi |
76,0%
(harga per 2026-08-21)
|
| 5 Nov. 2021 |
SRCE
|
A |
321 |
$48,20 |
$15.472 |
8.656
Langsung
|
+3,85%
|
Diakuisisi |
79,2%
(harga per 2026-08-21)
|
| 2 Agu 2021 |
SRCE
|
A |
265 |
$45,24 |
$11.989 |
8.335
Langsung
|
+3,28%
|
Diakuisisi |
90,9%
(harga per 2026-08-21)
|
| 3 Juni 2021 |
SRCE
|
A |
1.646 |
$49,08 |
$80.786 |
8.070
Langsung
|
+25,62%
|
Diakuisisi |
76,0%
(harga per 2026-08-21)
|
| 1 Feb. 2021 |
SRCE
|
A |
301 |
$39,85 |
$11.995 |
6.424
Langsung
|
+4,92%
|
Diakuisisi |
116,7%
(harga per 2026-08-21)
|
| 2 Nov. 2020 |
SRCE
|
A |
361 |
$33,20 |
$11.985 |
6.123
Langsung
|
+6,27%
|
Diakuisisi |
160,2%
(harga per 2026-08-21)
|
| 31 Juli 2020 |
SRCE
|
A |
397 |
$33,99 |
$13.494 |
5.762
Langsung
|
+7,40%
|
Diakuisisi |
154,1%
(harga per 2026-08-21)
|
| 1 Juni 2020 |
SRCE
|
A |
2.004 |
$35,19 |
$70.521 |
5.365
Langsung
|
+59,63%
|
Diakuisisi |
145,4%
(harga per 2026-08-21)
|
| 4 Feb. 2020 |
SRCE
|
A |
226 |
$48,62 |
$10.988 |
3.361
Langsung
|
+7,21%
|
Diakuisisi |
77,6%
(harga per 2026-08-21)
|
| 4 Nov. 2019 |
SRCE
|
A |
38 |
$51,56 |
$1.959 |
3.135
Langsung
|
+1,23%
|
Diakuisisi |
67,5%
(harga per 2026-08-21)
|
| 29 Agu 2019 |
SRCE
|
A |
225 |
$44,40 |
$9.990 |
3.097
Langsung
|
+7,83%
|
Diakuisisi |
94,5%
(harga per 2026-08-21)
|
| 29 Agu 2019 |
SRCE
|
A |
872 |
$44,63 |
$38.917 |
2.872
Langsung
|
+43,60%
|
Diakuisisi |
93,5%
(harga per 2026-08-21)
|
| 23 Agu 2019 |
SRCE
|
P |
2.000 |
$44,34 |
$88.680 |
2.000
Langsung
|
—
|
Diakuisisi |
94,8%
(harga per 2026-08-21)
|