| 25 Feb. 2026 |
EGP
|
A |
266 |
— |
— |
101.489
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2025 |
EGP
|
A |
1.087 |
— |
— |
97.688
Langsung
|
+1,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2025 |
EGP
|
F |
936 |
$178,86 |
$167.413 |
96.601
Langsung
|
-0,96%
|
Dilepas |
12,8%
(harga per 2026-08-20)
|
| 12 Feb. 2025 |
EGP
|
A |
2.573 |
— |
— |
97.537
Langsung
|
+2,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2025 |
EGP
|
A |
1.536 |
— |
— |
94.964
Langsung
|
+1,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2025 |
EGP
|
F |
1.399 |
$160,49 |
$224.526 |
93.428
Langsung
|
-1,48%
|
Dilepas |
25,7%
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
EGP
|
A |
914 |
— |
— |
94.827
Langsung
|
+0,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
EGP
|
F |
1.896 |
$183,46 |
$347.840 |
93.913
Langsung
|
-1,98%
|
Dilepas |
10,0%
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
EGP
|
A |
3.487 |
— |
— |
95.809
Langsung
|
+3,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
EGP
|
A |
3.663 |
— |
— |
92.322
Langsung
|
+4,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2024 |
EGP
|
F |
1.646 |
$183,54 |
$302.107 |
88.659
Langsung
|
-1,82%
|
Dilepas |
10,0%
(harga per 2026-08-20)
|
| 6 Des. 2023 |
EGP
|
S |
1.000 |
$173,05 |
$173.050 |
90.305
Langsung
|
-1,10%
|
Dilepas |
16,6%
(harga per 2026-08-20)
|
| 5 Des. 2023 |
EGP
|
G |
200 |
— |
— |
91.305
Langsung
|
-0,22%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Maret 2023 |
EGP
|
A |
1.074 |
— |
— |
91.505
Langsung
|
+1,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
EGP
|
F |
1.095 |
$168,90 |
$184.946 |
90.431
Langsung
|
-1,20%
|
Dilepas |
19,5%
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
EGP
|
A |
2.072 |
— |
— |
91.526
Langsung
|
+2,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
EGP
|
A |
2.302 |
— |
— |
89.454
Langsung
|
+2,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2023 |
EGP
|
F |
2.305 |
$148,06 |
$341.278 |
87.152
Langsung
|
-2,58%
|
Dilepas |
36,3%
(harga per 2026-08-20)
|
| 3 Maret 2022 |
EGP
|
A |
658 |
— |
— |
89.457
Langsung
|
+0,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2022 |
EGP
|
F |
1.714 |
$190,89 |
$327.185 |
88.799
Langsung
|
-1,89%
|
Dilepas |
5,7%
(harga per 2026-08-20)
|
| 16 Feb. 2022 |
EGP
|
A |
2.822 |
— |
— |
90.513
Langsung
|
+3,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2022 |
EGP
|
A |
3.522 |
— |
— |
87.691
Langsung
|
+4,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2022 |
EGP
|
F |
2.211 |
$227,85 |
$503.776 |
84.169
Langsung
|
-2,56%
|
Dilepas |
-11,4%
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
EGP
|
S |
3.199 |
$206,57 |
$660.817 |
86.380
Langsung
|
-3,57%
|
Dilepas |
-2,3%
(harga per 2026-08-20)
|
| 15 Sep. 2021 |
EGP
|
S |
1.900 |
$175,38 |
$333.222 |
89.579
Langsung
|
-2,08%
|
Dilepas |
15,1%
(harga per 2026-08-20)
|
| 30 April 2021 |
EGP
|
S |
5.760 |
$156,74 |
$902.822 |
91.479
Langsung
|
-5,92%
|
Dilepas |
28,8%
(harga per 2026-08-20)
|
| 25 Feb. 2021 |
EGP
|
A |
785 |
— |
— |
97.239
Langsung
|
+0,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2021 |
EGP
|
F |
1.488 |
$142,89 |
$212.620 |
96.454
Langsung
|
-1,52%
|
Dilepas |
41,2%
(harga per 2026-08-20)
|
| 17 Feb. 2021 |
EGP
|
A |
2.778 |
— |
— |
97.942
Langsung
|
+2,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2021 |
EGP
|
A |
2.873 |
— |
— |
95.164
Langsung
|
+3,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2021 |
EGP
|
F |
2.395 |
$138,06 |
$330.654 |
92.291
Langsung
|
-2,53%
|
Dilepas |
46,2%
(harga per 2026-08-20)
|
| 2 Nov. 2020 |
EGP
|
S |
3.233 |
$136,27 |
$440.561 |
94.686
Langsung
|
-3,30%
|
Dilepas |
48,1%
(harga per 2026-08-20)
|
| 30 Sep. 2020 |
EGP
|
S |
1.136 |
$131,15 |
$148.986 |
97.919
Langsung
|
-1,15%
|
Dilepas |
53,9%
(harga per 2026-08-20)
|
| 22 Sep. 2020 |
EGP
|
S |
1.000 |
$132,88 |
$132.880 |
99.055
Langsung
|
-1,00%
|
Dilepas |
51,9%
(harga per 2026-08-20)
|
| 18 Sep. 2020 |
EGP
|
S |
700 |
$136,04 |
$95.228 |
100.055
Langsung
|
-0,69%
|
Dilepas |
48,3%
(harga per 2026-08-20)
|
| 6 Maret 2020 |
EGP
|
A |
789 |
— |
— |
100.755
Langsung
|
+0,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
EGP
|
F |
1.612 |
$141,63 |
$228.308 |
99.966
Langsung
|
-1,59%
|
Dilepas |
42,5%
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
EGP
|
A |
3.990 |
— |
— |
101.578
Langsung
|
+4,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
EGP
|
A |
3.336 |
— |
— |
97.588
Langsung
|
+3,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Jan. 2020 |
EGP
|
F |
2.977 |
$131,47 |
$391.386 |
94.252
Langsung
|
-3,06%
|
Dilepas |
53,5%
(harga per 2026-08-20)
|
| 1 Jan. 2020 |
EGP
|
F |
2.428 |
$132,67 |
$322.123 |
97.229
Langsung
|
-2,44%
|
Dilepas |
52,1%
(harga per 2026-08-20)
|
| 26 Maret 2019 |
EGP
|
S |
10.000 |
$111,09 |
$1.110.900 |
99.657
Langsung
|
-9,12%
|
Dilepas |
81,7%
(harga per 2026-08-20)
|
| 7 Maret 2019 |
EGP
|
A |
1.086 |
— |
— |
109.657
Langsung
|
+1,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
EGP
|
F |
1.206 |
$107,37 |
$129.488 |
108.571
Langsung
|
-1,10%
|
Dilepas |
88,0%
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
EGP
|
A |
3.994 |
— |
— |
109.777
Langsung
|
+3,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
EGP
|
A |
1.668 |
— |
— |
105.783
Langsung
|
+1,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Jan. 2019 |
EGP
|
F |
2.436 |
$94,08 |
$229.179 |
104.115
Langsung
|
-2,29%
|
Dilepas |
114,5%
(harga per 2026-08-20)
|
| 1 Jan. 2019 |
EGP
|
F |
2.769 |
$91,73 |
$254.000 |
106.551
Langsung
|
-2,53%
|
Dilepas |
120,0%
(harga per 2026-08-20)
|
| 28 Nov. 2018 |
EGP
|
S |
10.000 |
$99,57 |
$995.700 |
109.320
Langsung
|
-8,38%
|
Dilepas |
102,7%
(harga per 2026-08-20)
|
| 3 Agu 2018 |
EGP
|
S |
5.000 |
$96,27 |
$481.350 |
119.320
Langsung
|
-4,02%
|
Dilepas |
109,6%
(harga per 2026-08-20)
|
| 1 Juni 2018 |
EGP
|
A |
821 |
— |
— |
124.320
Langsung
|
+0,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 April 2018 |
EGP
|
S |
6.000 |
$85,42 |
$512.520 |
123.499
Langsung
|
-4,63%
|
Dilepas |
136,3%
(harga per 2026-08-20)
|
| 1 Maret 2018 |
EGP
|
A |
4.639 |
— |
— |
129.467
Langsung
|
+3,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2018 |
EGP
|
A |
751 |
— |
— |
130.218
Langsung
|
+0,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2018 |
EGP
|
F |
719 |
$80,93 |
$58.189 |
129.499
Langsung
|
-0,55%
|
Dilepas |
149,4%
(harga per 2026-08-20)
|
| 10 Jan. 2018 |
EGP
|
F |
1.574 |
$83,30 |
$131.114 |
124.828
Langsung
|
-1,25%
|
Dilepas |
142,3%
(harga per 2026-08-20)
|
| 1 Jan. 2018 |
EGP
|
F |
2.746 |
$88,38 |
$242.691 |
128.402
Langsung
|
-2,09%
|
Dilepas |
128,3%
(harga per 2026-08-20)
|
| 22 Mei 2017 |
EGP
|
S |
5.000 |
$80,56 |
$402.800 |
129.148
Langsung
|
-3,73%
|
Dilepas |
150,5%
(harga per 2026-08-20)
|
| 10 Mei 2017 |
EGP
|
A |
953 |
— |
— |
134.148
Langsung
|
+0,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2017 |
EGP
|
A |
5.619 |
— |
— |
129.356
Langsung
|
+4,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2017 |
EGP
|
F |
472 |
$74,80 |
$35.306 |
128.884
Langsung
|
-0,36%
|
Dilepas |
169,8%
(harga per 2026-08-20)
|
| 2 Maret 2017 |
EGP
|
A |
4.816 |
— |
— |
133.700
Langsung
|
+3,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2017 |
EGP
|
F |
505 |
$74,80 |
$37.774 |
133.195
Langsung
|
-0,38%
|
Dilepas |
169,8%
(harga per 2026-08-20)
|
| 10 Jan. 2017 |
EGP
|
F |
1.091 |
$74,11 |
$80.854 |
123.737
Langsung
|
-0,87%
|
Dilepas |
172,3%
(harga per 2026-08-20)
|
| 1 Jan. 2017 |
EGP
|
F |
2.379 |
$73,84 |
$175.665 |
124.828
Langsung
|
-1,87%
|
Dilepas |
173,3%
(harga per 2026-08-20)
|
| 2 Maret 2016 |
EGP
|
A |
3.934 |
— |
— |
124.828
Langsung
|
+3,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2016 |
EGP
|
F |
191 |
$56,05 |
$10.706 |
124.637
Langsung
|
-0,15%
|
Dilepas |
260,1%
(harga per 2026-08-20)
|
| 2 Maret 2016 |
EGP
|
A |
2.737 |
— |
— |
127.374
Langsung
|
+2,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2016 |
EGP
|
F |
167 |
$56,05 |
$9.360 |
127.207
Langsung
|
-0,13%
|
Dilepas |
260,1%
(harga per 2026-08-20)
|
| 10 Jan. 2016 |
EGP
|
F |
383 |
$53,01 |
$20.303 |
120.894
Langsung
|
-0,32%
|
Dilepas |
280,7%
(harga per 2026-08-20)
|
| 1 Jan. 2016 |
EGP
|
F |
2.667 |
$55,61 |
$148.312 |
121.277
Langsung
|
-2,15%
|
Dilepas |
262,9%
(harga per 2026-08-20)
|
| 5 Maret 2015 |
EGP
|
F |
250 |
$61,13 |
$15.282 |
123.915
Langsung
|
-0,20%
|
Dilepas |
230,1%
(harga per 2026-08-20)
|
| 5 Maret 2015 |
EGP
|
A |
4.033 |
— |
— |
124.165
Langsung
|
+3,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2015 |
EGP
|
F |
256 |
$61,13 |
$15.649 |
120.132
Langsung
|
-0,21%
|
Dilepas |
230,1%
(harga per 2026-08-20)
|
| 5 Maret 2015 |
EGP
|
A |
5.184 |
— |
— |
120.388
Langsung
|
+4,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2015 |
EGP
|
F |
2.756 |
$63,32 |
$174.510 |
115.204
Langsung
|
-2,34%
|
Dilepas |
218,7%
(harga per 2026-08-20)
|
| 6 Maret 2014 |
EGP
|
F |
232 |
$61,96 |
$14.375 |
117.960
Langsung
|
-0,20%
|
Dilepas |
225,7%
(harga per 2026-08-20)
|
| 6 Maret 2014 |
EGP
|
A |
3.737 |
— |
— |
118.192
Langsung
|
+3,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2014 |
EGP
|
F |
238 |
$61,96 |
$14.746 |
114.455
Langsung
|
-0,21%
|
Dilepas |
225,7%
(harga per 2026-08-20)
|
| 6 Maret 2014 |
EGP
|
A |
4.785 |
— |
— |
114.693
Langsung
|
+4,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2014 |
EGP
|
F |
2.488 |
$57,93 |
$144.130 |
109.908
Langsung
|
-2,21%
|
Dilepas |
248,4%
(harga per 2026-08-20)
|
| 8 Maret 2013 |
EGP
|
F |
450 |
$57,23 |
$25.754 |
112.396
Langsung
|
-0,40%
|
Dilepas |
252,6%
(harga per 2026-08-20)
|
| 8 Maret 2013 |
EGP
|
A |
6.279 |
— |
— |
112.846
Langsung
|
+5,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2013 |
EGP
|
F |
259 |
$57,23 |
$14.823 |
106.567
Langsung
|
-0,24%
|
Dilepas |
252,6%
(harga per 2026-08-20)
|
| 8 Maret 2013 |
EGP
|
A |
4.524 |
— |
— |
106.826
Langsung
|
+4,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Des. 2012 |
EGP
|
F |
2.065 |
$53,24 |
$109.941 |
102.302
Langsung
|
-1,98%
|
Dilepas |
279,1%
(harga per 2026-08-20)
|
| 18 Des. 2012 |
EGP
|
S |
2.000 |
$52,92 |
$105.840 |
104.367
Langsung
|
-1,88%
|
Dilepas |
281,3%
(harga per 2026-08-20)
|
| 8 Maret 2012 |
EGP
|
F |
362 |
$48,67 |
$17.619 |
106.367
Langsung
|
-0,34%
|
Dilepas |
314,6%
(harga per 2026-08-20)
|
| 8 Maret 2012 |
EGP
|
A |
5.479 |
— |
— |
106.729
Langsung
|
+5,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2012 |
EGP
|
F |
292 |
$48,67 |
$14.212 |
101.250
Langsung
|
-0,29%
|
Dilepas |
314,6%
(harga per 2026-08-20)
|
| 8 Maret 2012 |
EGP
|
A |
5.511 |
— |
— |
101.542
Langsung
|
+5,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2012 |
EGP
|
F |
723 |
— |
— |
96.031
Langsung
|
-0,75%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Maret 2011 |
EGP
|
A |
4.180 |
— |
— |
96.754
Langsung
|
+4,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2011 |
EGP
|
F |
287 |
$45,05 |
$12.929 |
92.574
Langsung
|
-0,31%
|
Dilepas |
348,0%
(harga per 2026-08-20)
|
| 3 Maret 2011 |
EGP
|
A |
5.225 |
— |
— |
92.861
Langsung
|
+5,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Des. 2010 |
EGP
|
F |
939 |
$42,59 |
$39.992 |
87.636
Langsung
|
-1,06%
|
Dilepas |
373,8%
(harga per 2026-08-20)
|
| 4 Maret 2010 |
EGP
|
A |
20.000 |
— |
— |
88.575
Langsung
|
+29,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2010 |
EGP
|
A |
3.310 |
— |
— |
68.575
Langsung
|
+5,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2010 |
EGP
|
F |
198 |
$36,98 |
$7.322 |
65.265
Langsung
|
-0,30%
|
Dilepas |
445,7%
(harga per 2026-08-20)
|
| 4 Maret 2010 |
EGP
|
A |
4.427 |
— |
— |
65.463
Langsung
|
+7,25%
|
Diakuisisi |
(harga per 2026-08-20)
|