| 2 Sep. 2016 |
ERIE
|
S |
1.169 |
$103,56 |
$121.062 |
0
Langsung
|
-100,00%
|
Dilepas |
151,8%
(harga per 2026-08-21)
|
| 2 Sep. 2016 |
ERIE
|
S |
154 |
$103,80 |
$15.985 |
1.169
Langsung
|
-11,64%
|
Dilepas |
151,2%
(harga per 2026-08-21)
|
| 2 Sep. 2016 |
ERIE
|
S |
500 |
$103,45 |
$51.725 |
1.323
Langsung
|
-27,43%
|
Dilepas |
152,0%
(harga per 2026-08-21)
|
| 29 Agu 2016 |
ERIE
|
S |
300 |
$101,86 |
$30.558 |
1.823
Langsung
|
-14,13%
|
Dilepas |
156,0%
(harga per 2026-08-21)
|
| 26 Agu 2016 |
ERIE
|
S |
750 |
$100,75 |
$75.562 |
2.623
Langsung
|
-22,24%
|
Dilepas |
158,8%
(harga per 2026-08-21)
|
| 26 Agu 2016 |
ERIE
|
S |
500 |
$101,70 |
$50.850 |
2.123
Langsung
|
-19,06%
|
Dilepas |
156,4%
(harga per 2026-08-21)
|
| 25 Agu 2016 |
ERIE
|
S |
600 |
$100,40 |
$60.240 |
3.373
Langsung
|
-15,10%
|
Dilepas |
159,7%
(harga per 2026-08-21)
|
| 25 Agu 2016 |
ERIE
|
S |
500 |
$99,80 |
$49.900 |
3.973
Langsung
|
-11,18%
|
Dilepas |
161,3%
(harga per 2026-08-21)
|
| 25 Agu 2016 |
ERIE
|
S |
400 |
$99,70 |
$39.880 |
4.473
Langsung
|
-8,21%
|
Dilepas |
161,5%
(harga per 2026-08-21)
|
| 9 Agu 2016 |
ERIE
|
S |
500 |
$99,70 |
$49.850 |
4.873
Langsung
|
-9,31%
|
Dilepas |
161,5%
(harga per 2026-08-21)
|
| 5 Agu 2016 |
ERIE
|
S |
100 |
$98,90 |
$9.890 |
5.373
Langsung
|
-1,83%
|
Dilepas |
163,6%
(harga per 2026-08-21)
|
| 5 Agu 2016 |
ERIE
|
S |
300 |
$97,90 |
$29.370 |
5.473
Langsung
|
-5,20%
|
Dilepas |
166,3%
(harga per 2026-08-21)
|
| 4 Agu 2016 |
ERIE
|
S |
143 |
$99,65 |
$14.250 |
5.773
Langsung
|
-2,42%
|
Dilepas |
161,7%
(harga per 2026-08-21)
|
| 2 Agu 2016 |
ERIE
|
S |
500 |
$98,80 |
$49.400 |
5.916
Langsung
|
-7,79%
|
Dilepas |
163,9%
(harga per 2026-08-21)
|
| 2 Agu 2016 |
ERIE
|
S |
500 |
$99,00 |
$49.500 |
6.416
Langsung
|
-7,23%
|
Dilepas |
163,4%
(harga per 2026-08-21)
|
| 2 Agu 2016 |
ERIE
|
S |
500 |
$99,10 |
$49.550 |
6.916
Langsung
|
-6,74%
|
Dilepas |
163,1%
(harga per 2026-08-21)
|
| 2 Agu 2016 |
ERIE
|
S |
500 |
$99,25 |
$49.625 |
7.416
Langsung
|
-6,32%
|
Dilepas |
162,7%
(harga per 2026-08-21)
|
| 2 Agu 2016 |
ERIE
|
S |
500 |
$99,60 |
$49.800 |
7.916
Langsung
|
-5,94%
|
Dilepas |
161,8%
(harga per 2026-08-21)
|
| 1 Agu 2016 |
ERIE
|
J |
14 |
$97,69 |
$1.368 |
8.416
Langsung
|
+0,17%
|
Diakuisisi |
166,9%
(harga per 2026-08-21)
|
| 1 Juli 2016 |
ERIE
|
J |
21 |
$99,34 |
$2.086 |
8.402
Langsung
|
+0,25%
|
Diakuisisi |
162,5%
(harga per 2026-08-21)
|
| 30 Juni 2016 |
ERIE
|
S |
800 |
$99,45 |
$79.560 |
8.381
Langsung
|
-8,71%
|
Dilepas |
162,2%
(harga per 2026-08-21)
|
| 30 Juni 2016 |
ERIE
|
S |
800 |
$99,00 |
$79.200 |
9.181
Langsung
|
-8,02%
|
Dilepas |
163,4%
(harga per 2026-08-21)
|
| 30 Juni 2016 |
ERIE
|
S |
600 |
$98,80 |
$59.280 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
163,9%
(harga per 2026-08-21)
|
| 30 Juni 2016 |
ERIE
|
S |
790 |
$98,50 |
$77.815 |
600
Tidak Langsung
|
-56,83%
|
Dilepas |
164,7%
(harga per 2026-08-21)
|
| 30 Juni 2016 |
ERIE
|
S |
1.000 |
$98,00 |
$98.000 |
1.390
Tidak Langsung
|
-41,84%
|
Dilepas |
166,1%
(harga per 2026-08-21)
|
| 1 Juni 2016 |
ERIE
|
J |
13 |
$97,90 |
$1.273 |
9.981
Langsung
|
+0,13%
|
Diakuisisi |
166,3%
(harga per 2026-08-21)
|
| 2 Mei 2016 |
ERIE
|
J |
23 |
$94,39 |
$2.171 |
9.968
Langsung
|
+0,23%
|
Diakuisisi |
176,2%
(harga per 2026-08-21)
|
| 1 April 2016 |
ERIE
|
J |
15 |
$92,99 |
$1.395 |
9.944
Langsung
|
+0,15%
|
Diakuisisi |
180,4%
(harga per 2026-08-21)
|
| 1 Maret 2016 |
ERIE
|
J |
14 |
$94,01 |
$1.316 |
9.929
Langsung
|
+0,14%
|
Diakuisisi |
177,4%
(harga per 2026-08-21)
|
| 1 Feb. 2016 |
ERIE
|
J |
21 |
$96,11 |
$2.018 |
9.915
Langsung
|
+0,21%
|
Diakuisisi |
171,3%
(harga per 2026-08-21)
|
| 2 Nov. 2015 |
ERIE
|
J |
7 |
$87,46 |
$612 |
9.893
Langsung
|
+0,07%
|
Diakuisisi |
198,1%
(harga per 2026-08-21)
|
| 1 Sep. 2015 |
ERIE
|
J |
9 |
$81,97 |
$738 |
9.887
Langsung
|
+0,09%
|
Diakuisisi |
218,1%
(harga per 2026-08-21)
|
| 3 Agu 2015 |
ERIE
|
J |
31 |
$86,31 |
$2.676 |
9.878
Langsung
|
+0,31%
|
Diakuisisi |
202,1%
(harga per 2026-08-21)
|
| 1 Juli 2015 |
ERIE
|
J |
16 |
$82,07 |
$1.313 |
9.847
Langsung
|
+0,16%
|
Diakuisisi |
217,7%
(harga per 2026-08-21)
|
| 1 Juni 2015 |
ERIE
|
J |
17 |
$81,33 |
$1.383 |
9.831
Langsung
|
+0,17%
|
Diakuisisi |
220,6%
(harga per 2026-08-21)
|
| 1 Mei 2015 |
ERIE
|
J |
24 |
$82,75 |
$1.986 |
9.814
Langsung
|
+0,25%
|
Diakuisisi |
215,1%
(harga per 2026-08-21)
|
| 1 April 2015 |
ERIE
|
J |
16 |
$87,26 |
$1.396 |
9.791
Langsung
|
+0,16%
|
Diakuisisi |
198,8%
(harga per 2026-08-21)
|
| 2 Maret 2015 |
ERIE
|
J |
14 |
$86,91 |
$1.217 |
9.775
Langsung
|
+0,14%
|
Diakuisisi |
200,0%
(harga per 2026-08-21)
|
| 2 Feb. 2015 |
ERIE
|
J |
21 |
$86,66 |
$1.820 |
9.761
Langsung
|
+0,22%
|
Diakuisisi |
200,9%
(harga per 2026-08-21)
|
| 3 Nov. 2014 |
ERIE
|
J |
5 |
$84,87 |
$424 |
9.740
Langsung
|
+0,05%
|
Diakuisisi |
207,2%
(harga per 2026-08-21)
|
| 2 Sep. 2014 |
ERIE
|
J |
9 |
$76,51 |
$689 |
9.734
Langsung
|
+0,09%
|
Diakuisisi |
240,8%
(harga per 2026-08-21)
|
| 1 Agu 2014 |
ERIE
|
J |
34 |
$73,22 |
$2.489 |
9.725
Langsung
|
+0,35%
|
Diakuisisi |
256,1%
(harga per 2026-08-21)
|
| 1 Juli 2014 |
ERIE
|
J |
17 |
$75,26 |
$1.279 |
9.691
Langsung
|
+0,18%
|
Diakuisisi |
246,5%
(harga per 2026-08-21)
|
| 20 Juni 2014 |
ERIE
|
A |
4.033 |
$75,36 |
$303.927 |
9.674
Langsung
|
+71,49%
|
Diakuisisi |
246,0%
(harga per 2026-08-21)
|
| 2 Juni 2014 |
ERIE
|
J |
17 |
$75,73 |
$1.287 |
5.641
Langsung
|
+0,30%
|
Diakuisisi |
244,3%
(harga per 2026-08-21)
|
| 1 Mei 2014 |
ERIE
|
J |
25 |
$71,65 |
$1.791 |
5.624
Langsung
|
+0,45%
|
Diakuisisi |
263,9%
(harga per 2026-08-21)
|
| 1 April 2014 |
ERIE
|
J |
19 |
$69,76 |
$1.325 |
5.599
Langsung
|
+0,34%
|
Diakuisisi |
273,8%
(harga per 2026-08-21)
|
| 3 Maret 2014 |
ERIE
|
J |
17 |
$72,58 |
$1.234 |
5.580
Langsung
|
+0,31%
|
Diakuisisi |
259,2%
(harga per 2026-08-21)
|
| 3 Feb. 2014 |
ERIE
|
J |
25 |
$70,17 |
$1.754 |
5.563
Langsung
|
+0,45%
|
Diakuisisi |
271,6%
(harga per 2026-08-21)
|
| 1 Nov. 2013 |
ERIE
|
J |
6 |
$71,82 |
$431 |
5.538
Langsung
|
+0,11%
|
Diakuisisi |
263,0%
(harga per 2026-08-21)
|
| 3 Sep. 2013 |
ERIE
|
J |
3 |
$73,76 |
$221 |
5.532
Langsung
|
+0,05%
|
Diakuisisi |
253,5%
(harga per 2026-08-21)
|
| 1 Agu 2013 |
ERIE
|
J |
28 |
$80,37 |
$2.250 |
5.529
Langsung
|
+0,51%
|
Diakuisisi |
224,4%
(harga per 2026-08-21)
|
| 1 Juli 2013 |
ERIE
|
J |
16 |
$79,69 |
$1.275 |
5.501
Langsung
|
+0,29%
|
Diakuisisi |
227,2%
(harga per 2026-08-21)
|
| 3 Juni 2013 |
ERIE
|
J |
17 |
$75,91 |
$1.290 |
5.485
Langsung
|
+0,31%
|
Diakuisisi |
243,5%
(harga per 2026-08-21)
|
| 3 Juni 2013 |
ERIE
|
J |
17 |
$75,91 |
$1.290 |
5.485
Langsung
|
+0,31%
|
Diakuisisi |
243,5%
(harga per 2026-08-21)
|
| 1 Mei 2013 |
ERIE
|
J |
20 |
$79,57 |
$1.591 |
5.468
Langsung
|
+0,37%
|
Diakuisisi |
227,7%
(harga per 2026-08-21)
|
| 1 April 2013 |
ERIE
|
J |
17 |
$75,53 |
$1.284 |
5.448
Langsung
|
+0,31%
|
Diakuisisi |
245,2%
(harga per 2026-08-21)
|
| 1 Maret 2013 |
ERIE
|
J |
17 |
$73,20 |
$1.244 |
5.431
Langsung
|
+0,31%
|
Diakuisisi |
256,2%
(harga per 2026-08-21)
|
| 1 Feb. 2013 |
ERIE
|
J |
27 |
$71,34 |
$1.926 |
5.415
Langsung
|
+0,50%
|
Diakuisisi |
265,5%
(harga per 2026-08-21)
|
| 2 Jan. 2013 |
ERIE
|
J |
19 |
$69,22 |
$1.315 |
5.388
Langsung
|
+0,35%
|
Diakuisisi |
276,7%
(harga per 2026-08-21)
|
| 1 Nov. 2012 |
ERIE
|
J |
5 |
$62,22 |
$311 |
5.368
Langsung
|
+0,09%
|
Diakuisisi |
319,1%
(harga per 2026-08-21)
|
| 1 Okt. 2012 |
ERIE
|
J |
4 |
$64,27 |
$257 |
5.363
Langsung
|
+0,07%
|
Diakuisisi |
305,7%
(harga per 2026-08-21)
|
| 4 Sep. 2012 |
ERIE
|
J |
28 |
$63,77 |
$1.786 |
5.359
Langsung
|
+0,53%
|
Diakuisisi |
308,9%
(harga per 2026-08-21)
|
| 1 Agu 2012 |
ERIE
|
J |
19 |
$71,29 |
$1.355 |
5.331
Langsung
|
+0,36%
|
Diakuisisi |
265,7%
(harga per 2026-08-21)
|
| 2 Juli 2012 |
ERIE
|
J |
15 |
$71,61 |
$1.074 |
5.312
Langsung
|
+0,28%
|
Diakuisisi |
264,1%
(harga per 2026-08-21)
|
| 1 Juni 2012 |
ERIE
|
J |
16 |
$71,87 |
$1.150 |
5.297
Langsung
|
+0,30%
|
Diakuisisi |
262,8%
(harga per 2026-08-21)
|
| 8 Mei 2012 |
ERIE
|
P |
360 |
$69,09 |
$24.872 |
2.390
Tidak Langsung
|
+17,73%
|
Diakuisisi |
277,4%
(harga per 2026-08-21)
|
| 1 Mei 2012 |
ERIE
|
J |
18 |
$76,90 |
$1.384 |
5.281
Langsung
|
+0,34%
|
Diakuisisi |
239,1%
(harga per 2026-08-21)
|
| 2 April 2012 |
ERIE
|
J |
14 |
$77,94 |
$1.091 |
5.264
Langsung
|
+0,27%
|
Diakuisisi |
234,5%
(harga per 2026-08-21)
|
| 23 Maret 2012 |
ERIE
|
P |
330 |
$76,06 |
$25.100 |
2.030
Tidak Langsung
|
+19,41%
|
Diakuisisi |
242,8%
(harga per 2026-08-21)
|
| 1 Maret 2012 |
ERIE
|
J |
20 |
$76,11 |
$1.522 |
5.250
Langsung
|
+0,38%
|
Diakuisisi |
242,6%
(harga per 2026-08-21)
|
| 1 Feb. 2012 |
ERIE
|
J |
17 |
$76,67 |
$1.303 |
5.230
Langsung
|
+0,33%
|
Diakuisisi |
240,1%
(harga per 2026-08-21)
|
| 1 Nov. 2011 |
ERIE
|
J |
2 |
$78,95 |
$158 |
5.213
Langsung
|
+0,04%
|
Diakuisisi |
230,3%
(harga per 2026-08-21)
|
| 3 Okt. 2011 |
ERIE
|
J |
9 |
$71,18 |
$641 |
5.211
Langsung
|
+0,17%
|
Diakuisisi |
266,3%
(harga per 2026-08-21)
|
| 1 Sep. 2011 |
ERIE
|
J |
22 |
$73,53 |
$1.618 |
5.202
Langsung
|
+0,42%
|
Diakuisisi |
254,6%
(harga per 2026-08-21)
|
| 1 Agu 2011 |
ERIE
|
J |
16 |
$73,70 |
$1.179 |
5.181
Langsung
|
+0,31%
|
Diakuisisi |
253,8%
(harga per 2026-08-21)
|
| 21 Juli 2011 |
ERIE
|
A |
2.427 |
$73,97 |
$179.525 |
5.165
Langsung
|
+88,64%
|
Diakuisisi |
252,5%
(harga per 2026-08-21)
|
| 1 Juli 2011 |
ERIE
|
J |
15 |
$70,72 |
$1.061 |
2.738
Langsung
|
+0,55%
|
Diakuisisi |
268,7%
(harga per 2026-08-21)
|
| 1 Juni 2011 |
ERIE
|
J |
15 |
$71,22 |
$1.068 |
2.723
Langsung
|
+0,55%
|
Diakuisisi |
266,1%
(harga per 2026-08-21)
|
| 2 Mei 2011 |
ERIE
|
J |
16 |
$72,43 |
$1.159 |
2.708
Langsung
|
+0,59%
|
Diakuisisi |
260,0%
(harga per 2026-08-21)
|
| 1 April 2011 |
ERIE
|
J |
22 |
$71,11 |
$1.564 |
2.691
Langsung
|
+0,82%
|
Diakuisisi |
266,7%
(harga per 2026-08-21)
|
| 1 Maret 2011 |
ERIE
|
J |
14 |
$69,84 |
$978 |
2.670
Langsung
|
+0,53%
|
Diakuisisi |
273,3%
(harga per 2026-08-21)
|
| 1 Feb. 2011 |
ERIE
|
J |
17 |
$66,42 |
$1.129 |
2.655
Langsung
|
+0,64%
|
Diakuisisi |
292,6%
(harga per 2026-08-21)
|
| 1 Des. 2010 |
ERIE
|
J |
0 |
$62,96 |
— |
2.638
Langsung
|
0,00%
|
Diakuisisi |
314,1%
(harga per 2026-08-21)
|
| 1 Nov. 2010 |
ERIE
|
J |
19 |
$57,18 |
$1.086 |
2.638
Langsung
|
+0,73%
|
Diakuisisi |
356,0%
(harga per 2026-08-21)
|
| 1 Okt. 2010 |
ERIE
|
J |
26 |
$56,06 |
$1.458 |
2.619
Langsung
|
+1,00%
|
Diakuisisi |
365,1%
(harga per 2026-08-21)
|
| 1 Sep. 2010 |
ERIE
|
J |
17 |
$52,50 |
$892 |
2.593
Langsung
|
+0,66%
|
Diakuisisi |
396,6%
(harga per 2026-08-21)
|
| 2 Agu 2010 |
ERIE
|
J |
20 |
$49,03 |
$981 |
2.576
Langsung
|
+0,78%
|
Diakuisisi |
431,8%
(harga per 2026-08-21)
|
| 2 Juli 2010 |
ERIE
|
A |
2.387 |
$44,48 |
$106.174 |
2.556
Langsung
|
+1412,43%
|
Diakuisisi |
486,2%
(harga per 2026-08-21)
|
| 1 Juli 2010 |
ERIE
|
J |
19 |
$45,50 |
$864 |
169
Langsung
|
+12,67%
|
Diakuisisi |
473,1%
(harga per 2026-08-21)
|
| 1 Juni 2010 |
ERIE
|
J |
19 |
$45,87 |
$872 |
150
Langsung
|
+14,50%
|
Diakuisisi |
468,4%
(harga per 2026-08-21)
|
| 3 Mei 2010 |
ERIE
|
J |
20 |
$46,31 |
$926 |
131
Langsung
|
+18,02%
|
Diakuisisi |
463,0%
(harga per 2026-08-21)
|
| 1 April 2010 |
ERIE
|
J |
31 |
$43,13 |
$1.337 |
111
Langsung
|
+38,75%
|
Diakuisisi |
504,5%
(harga per 2026-08-21)
|
| 1 Maret 2010 |
ERIE
|
J |
22 |
$39,62 |
$872 |
80
Langsung
|
+37,93%
|
Diakuisisi |
558,1%
(harga per 2026-08-21)
|
| 1 Feb. 2010 |
ERIE
|
J |
22 |
$39,00 |
$858 |
58
Langsung
|
+61,11%
|
Diakuisisi |
568,6%
(harga per 2026-08-21)
|
| 4 Jan. 2010 |
ERIE
|
J |
36 |
$39,02 |
$1.405 |
36
Langsung
|
—
|
Diakuisisi |
568,2%
(harga per 2026-08-21)
|
| 16 Des. 2008 |
ERIE
|
S |
1.300 |
$37,20 |
$48.360 |
1.700
Tidak Langsung
|
-43,33%
|
Dilepas |
600,9%
(harga per 2026-08-21)
|
| 20 Maret 2008 |
ERIE
|
P |
1.000 |
$50,80 |
$50.800 |
3.000
Tidak Langsung
|
+50,00%
|
Diakuisisi |
413,3%
(harga per 2026-08-21)
|
| 30 Nov. 2007 |
ERIE
|
P |
1.000 |
$51,96 |
$51.960 |
2.000
Tidak Langsung
|
+100,00%
|
Diakuisisi |
401,8%
(harga per 2026-08-21)
|
| 28 Agu 2007 |
ERIE
|
P |
1.000 |
$55,25 |
$55.250 |
1.000
Tidak Langsung
|
—
|
Diakuisisi |
371,9%
(harga per 2026-08-21)
|