| 6 Juli 2026 |
AEFC
|
A |
32 |
— |
— |
15.705
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2019 |
UNMA
|
A |
16.724 |
— |
— |
105.669
Langsung
|
+18,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2019 |
UNMA
|
F |
1.672 |
$37,67 |
$62.984 |
88.945
Langsung
|
-1,85%
|
Dilepas |
-43,2%
(harga per 2026-08-21)
|
| 1 Maret 2019 |
UNMA
|
F |
935 |
$37,67 |
$35.221 |
90.617
Langsung
|
-1,02%
|
Dilepas |
-43,2%
(harga per 2026-08-21)
|
| 23 Feb. 2019 |
UNMA
|
F |
1.597 |
$37,27 |
$59.520 |
91.552
Langsung
|
-1,71%
|
Dilepas |
-42,6%
(harga per 2026-08-21)
|
| 18 Feb. 2019 |
UNMA
|
F |
4.947 |
$36,32 |
$179.675 |
93.149
Langsung
|
-5,04%
|
Dilepas |
-41,1%
(harga per 2026-08-21)
|
| 18 Feb. 2019 |
UNMA
|
A |
16.728 |
— |
— |
98.096
Langsung
|
+20,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2018 |
UNMA
|
F |
1.415 |
$49,31 |
$69.774 |
80.692
Langsung
|
-1,72%
|
Dilepas |
-56,6%
(harga per 2026-08-21)
|
| 1 Maret 2018 |
UNMA
|
A |
11.738 |
— |
— |
82.107
Langsung
|
+16,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2018 |
UNMA
|
F |
1.350 |
$51,73 |
$69.836 |
70.369
Langsung
|
-1,88%
|
Dilepas |
-58,6%
(harga per 2026-08-21)
|
| 23 Feb. 2018 |
UNMA
|
F |
1.508 |
$51,73 |
$78.009 |
71.719
Langsung
|
-2,06%
|
Dilepas |
-58,6%
(harga per 2026-08-21)
|
| 20 Feb. 2018 |
UNMA
|
F |
3.926 |
$52,34 |
$205.487 |
73.227
Langsung
|
-5,09%
|
Dilepas |
-59,1%
(harga per 2026-08-21)
|
| 20 Feb. 2018 |
UNMA
|
A |
13.306 |
— |
— |
77.153
Langsung
|
+20,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Jan. 2018 |
UNMA
|
S 10b5-1 |
4.588 |
$58,19 |
$266.976 |
63.738
Langsung
|
-6,71%
|
Dilepas |
-63,2%
(harga per 2026-08-21)
|
| 15 Des. 2017 |
UNMA
|
G |
3.000 |
— |
— |
68.326
Langsung
|
-4,21%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Maret 2017 |
UNMA
|
A |
10.028 |
— |
— |
70.997
Langsung
|
+16,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2017 |
UNMA
|
F |
1.044 |
$48,48 |
$50.613 |
60.969
Langsung
|
-1,68%
|
Dilepas |
-55,9%
(harga per 2026-08-21)
|
| 24 Feb. 2017 |
UNMA
|
F |
947 |
$48,48 |
$45.911 |
62.013
Langsung
|
-1,50%
|
Dilepas |
-55,9%
(harga per 2026-08-21)
|
| 23 Feb. 2017 |
UNMA
|
F |
1.646 |
$48,65 |
$80.078 |
62.960
Langsung
|
-2,55%
|
Dilepas |
-56,0%
(harga per 2026-08-21)
|
| 21 Feb. 2017 |
UNMA
|
F |
1.209 |
$48,56 |
$58.709 |
64.606
Langsung
|
-1,84%
|
Dilepas |
-55,9%
(harga per 2026-08-21)
|
| 21 Feb. 2017 |
UNMA
|
A |
3.658 |
— |
— |
65.815
Langsung
|
+5,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Nov. 2016 |
UNMA
|
M |
4.850 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Nov. 2016 |
UNMA
|
M |
6.613 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Nov. 2016 |
UNMA
|
M |
5.520 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Nov. 2016 |
UNMA
|
S |
4.850 |
$41,14 |
$199.529 |
61.925
Langsung
|
-7,26%
|
Dilepas |
-48,0%
(harga per 2026-08-21)
|
| 15 Nov. 2016 |
UNMA
|
M |
4.850 |
$24,25 |
$117.612 |
66.775
Langsung
|
+7,83%
|
Diakuisisi |
-11,8%
(harga per 2026-08-21)
|
| 15 Nov. 2016 |
UNMA
|
S |
6.613 |
$41,14 |
$272.059 |
61.925
Langsung
|
-9,65%
|
Dilepas |
-48,0%
(harga per 2026-08-21)
|
| 15 Nov. 2016 |
UNMA
|
M |
6.613 |
$23,35 |
$154.414 |
68.538
Langsung
|
+10,68%
|
Diakuisisi |
-8,4%
(harga per 2026-08-21)
|
| 15 Nov. 2016 |
UNMA
|
S |
5.520 |
$41,14 |
$227.093 |
61.925
Langsung
|
-8,18%
|
Dilepas |
-48,0%
(harga per 2026-08-21)
|
| 15 Nov. 2016 |
UNMA
|
M |
5.520 |
$26,29 |
$145.121 |
67.445
Langsung
|
+8,91%
|
Diakuisisi |
-18,6%
(harga per 2026-08-21)
|
| 14 Nov. 2016 |
UNMA
|
S |
12.000 |
$41,44 |
$497.280 |
61.925
Langsung
|
-16,23%
|
Dilepas |
-48,4%
(harga per 2026-08-21)
|
| 25 Feb. 2016 |
UNMA
|
F |
1.023 |
$28,33 |
$28.982 |
73.639
Langsung
|
-1,37%
|
Dilepas |
-24,5%
(harga per 2026-08-21)
|
| 24 Feb. 2016 |
UNMA
|
F |
928 |
$27,77 |
$25.771 |
74.662
Langsung
|
-1,23%
|
Dilepas |
-22,9%
(harga per 2026-08-21)
|
| 23 Feb. 2016 |
UNMA
|
A |
16.293 |
— |
— |
75.590
Langsung
|
+27,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2016 |
UNMA
|
F |
1.002 |
$27,52 |
$27.575 |
59.297
Langsung
|
-1,66%
|
Dilepas |
-22,2%
(harga per 2026-08-21)
|
| 17 Juli 2015 |
UNMA
|
F |
612 |
$36,37 |
$22.258 |
59.968
Langsung
|
-1,01%
|
Dilepas |
-41,2%
(harga per 2026-08-21)
|
| 25 Feb. 2015 |
UNMA
|
F |
1.001 |
$33,88 |
$33.914 |
60.482
Langsung
|
-1,63%
|
Dilepas |
-36,8%
(harga per 2026-08-21)
|
| 24 Feb. 2015 |
UNMA
|
A |
9.078 |
— |
— |
61.483
Langsung
|
+17,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Feb. 2015 |
UNMA
|
F |
887 |
$33,99 |
$30.149 |
52.405
Langsung
|
-1,66%
|
Dilepas |
-37,0%
(harga per 2026-08-21)
|
| 20 Feb. 2015 |
UNMA
|
F |
970 |
$33,99 |
$32.970 |
53.292
Langsung
|
-1,79%
|
Dilepas |
-37,0%
(harga per 2026-08-21)
|
| 18 Juli 2014 |
UNMA
|
F |
404 |
$34,78 |
$14.051 |
53.964
Langsung
|
-0,74%
|
Dilepas |
-38,5%
(harga per 2026-08-21)
|
| 18 Juli 2014 |
UNMA
|
F |
316 |
$34,78 |
$10.990 |
54.368
Langsung
|
-0,58%
|
Dilepas |
-38,5%
(harga per 2026-08-21)
|
| 1 Juli 2014 |
UNMA
|
S 10b5-1 |
2.000 |
$34,83 |
$69.660 |
54.684
Langsung
|
-3,53%
|
Dilepas |
-38,6%
(harga per 2026-08-21)
|
| 2 Juni 2014 |
UNMA
|
S 10b5-1 |
2.000 |
$34,05 |
$68.100 |
56.684
Langsung
|
-3,41%
|
Dilepas |
-37,2%
(harga per 2026-08-21)
|
| 1 Mei 2014 |
UNMA
|
S 10b5-1 |
2.000 |
$33,20 |
$66.400 |
58.582
Langsung
|
-3,30%
|
Dilepas |
-35,5%
(harga per 2026-08-21)
|
| 1 April 2014 |
UNMA
|
S 10b5-1 |
2.000 |
$35,61 |
$71.220 |
60.582
Langsung
|
-3,20%
|
Dilepas |
-39,9%
(harga per 2026-08-21)
|
| 3 Maret 2014 |
UNMA
|
S 10b5-1 |
2.000 |
$34,22 |
$68.440 |
62.582
Langsung
|
-3,10%
|
Dilepas |
-37,5%
(harga per 2026-08-21)
|
| 25 Feb. 2014 |
UNMA
|
A |
9.819 |
— |
— |
64.582
Langsung
|
+17,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2014 |
UNMA
|
F |
785 |
$33,55 |
$26.337 |
54.763
Langsung
|
-1,41%
|
Dilepas |
-36,2%
(harga per 2026-08-21)
|
| 21 Feb. 2014 |
UNMA
|
F |
863 |
$33,55 |
$28.954 |
55.548
Langsung
|
-1,53%
|
Dilepas |
-36,2%
(harga per 2026-08-21)
|
| 20 Feb. 2014 |
UNMA
|
F |
356 |
$33,57 |
$11.951 |
56.318
Langsung
|
-0,63%
|
Dilepas |
-36,3%
(harga per 2026-08-21)
|
| 20 Feb. 2014 |
UNMA
|
F |
595 |
$33,57 |
$19.974 |
56.674
Langsung
|
-1,04%
|
Dilepas |
-36,3%
(harga per 2026-08-21)
|
| 3 Feb. 2014 |
UNMA
|
S 10b5-1 |
2.000 |
$32,08 |
$64.160 |
57.269
Langsung
|
-3,37%
|
Dilepas |
-33,3%
(harga per 2026-08-21)
|
| 13 Des. 2013 |
UNMA
|
F |
336 |
$33,91 |
$11.394 |
59.269
Langsung
|
-0,56%
|
Dilepas |
-36,9%
(harga per 2026-08-21)
|
| 19 Juli 2013 |
UNMA
|
F |
397 |
$31,46 |
$12.490 |
59.397
Langsung
|
-0,66%
|
Dilepas |
-32,0%
(harga per 2026-08-21)
|
| 19 Juli 2013 |
UNMA
|
F |
310 |
$31,46 |
$9.753 |
59.794
Langsung
|
-0,52%
|
Dilepas |
-32,0%
(harga per 2026-08-21)
|
| 25 Feb. 2013 |
UNMA
|
F |
804 |
$23,71 |
$19.063 |
56.486
Langsung
|
-1,40%
|
Dilepas |
-9,7%
(harga per 2026-08-21)
|
| 22 Feb. 2013 |
UNMA
|
F |
771 |
$24,25 |
$18.697 |
57.290
Langsung
|
-1,33%
|
Dilepas |
-11,8%
(harga per 2026-08-21)
|
| 21 Feb. 2013 |
UNMA
|
F |
852 |
$23,97 |
$20.422 |
58.061
Langsung
|
-1,45%
|
Dilepas |
-10,7%
(harga per 2026-08-21)
|
| 21 Feb. 2013 |
UNMA
|
F |
1.365 |
$23,97 |
$32.719 |
57.548
Langsung
|
-2,32%
|
Dilepas |
-10,7%
(harga per 2026-08-21)
|
| 20 Feb. 2013 |
UNMA
|
A |
3.505 |
— |
— |
59.991
Langsung
|
+6,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2013 |
UNMA
|
A |
4.850 |
— |
— |
4.850
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2013 |
UNMA
|
A |
5.862 |
— |
— |
58.913
Langsung
|
+11,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Des. 2012 |
UNMA
|
F |
345 |
$20,83 |
$7.186 |
52.927
Langsung
|
-0,65%
|
Dilepas |
2,7%
(harga per 2026-08-21)
|
| 19 Juli 2012 |
UNMA
|
A |
3.870 |
— |
— |
52.949
Langsung
|
+7,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Juli 2012 |
UNMA
|
F |
318 |
$19,38 |
$6.163 |
49.079
Langsung
|
-0,64%
|
Dilepas |
10,4%
(harga per 2026-08-21)
|
| 24 Feb. 2012 |
UNMA
|
F |
823 |
$23,18 |
$19.077 |
49.286
Langsung
|
-1,64%
|
Dilepas |
-7,7%
(harga per 2026-08-21)
|
| 24 Feb. 2012 |
UNMA
|
F |
1.631 |
$23,18 |
$37.807 |
50.109
Langsung
|
-3,15%
|
Dilepas |
-7,7%
(harga per 2026-08-21)
|
| 22 Feb. 2012 |
UNMA
|
F |
832 |
$23,28 |
$19.369 |
51.740
Langsung
|
-1,58%
|
Dilepas |
-8,1%
(harga per 2026-08-21)
|
| 21 Feb. 2012 |
UNMA
|
A |
6.613 |
— |
— |
6.613
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Feb. 2012 |
UNMA
|
A |
8.310 |
— |
— |
52.572
Langsung
|
+18,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Des. 2011 |
UNMA
|
F |
337 |
$20,48 |
$6.902 |
44.157
Langsung
|
-0,76%
|
Dilepas |
4,5%
(harga per 2026-08-21)
|
| 19 Juli 2011 |
UNMA
|
A |
2.967 |
— |
— |
44.263
Langsung
|
+7,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2011 |
UNMA
|
F |
808 |
$26,60 |
$21.493 |
41.224
Langsung
|
-1,92%
|
Dilepas |
-19,5%
(harga per 2026-08-21)
|
| 24 Feb. 2011 |
UNMA
|
F |
1.602 |
$26,23 |
$42.020 |
42.032
Langsung
|
-3,67%
|
Dilepas |
-18,4%
(harga per 2026-08-21)
|
| 23 Feb. 2011 |
UNMA
|
F |
1.056 |
$26,87 |
$28.375 |
43.634
Langsung
|
-2,36%
|
Dilepas |
-20,4%
(harga per 2026-08-21)
|
| 22 Feb. 2011 |
UNMA
|
A |
5.520 |
— |
— |
5.520
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2011 |
UNMA
|
A |
7.388 |
— |
— |
44.690
Langsung
|
+19,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Jan. 2011 |
UNMA
|
S 10b5-1 |
2.000 |
$25,00 |
$50.000 |
37.219
Langsung
|
-5,10%
|
Dilepas |
-14,4%
(harga per 2026-08-21)
|
| 15 Des. 2010 |
UNMA
|
A |
3.158 |
— |
— |
39.219
Langsung
|
+8,76%
|
Diakuisisi |
(harga per 2026-08-21)
|