| 3 Jan. 2026 |
DAR
|
F |
3.173 |
$37,64 |
$119.432 |
273.300
Langsung
|
-1,15%
|
Dilepas |
80,7%
(harga per 2026-08-21)
|
| 12 Agu 2025 |
DAR
|
S |
35.000 |
$31,13 |
$1.089.550 |
276.473
Langsung
|
-11,24%
|
Dilepas |
118,5%
(harga per 2026-08-21)
|
| 3 Maret 2025 |
DAR
|
F |
3.713 |
$34,42 |
$127.801 |
311.473
Langsung
|
-1,18%
|
Dilepas |
97,6%
(harga per 2026-08-21)
|
| 3 Maret 2025 |
DAR
|
A |
9.434 |
— |
— |
315.186
Langsung
|
+3,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2025 |
DAR
|
M |
15.351 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Feb. 2025 |
DAR
|
F |
9.399 |
$40,92 |
$384.607 |
305.752
Langsung
|
-2,98%
|
Dilepas |
66,3%
(harga per 2026-08-21)
|
| 18 Feb. 2025 |
DAR
|
M |
15.351 |
$14,76 |
$226.581 |
315.151
Langsung
|
+5,12%
|
Diakuisisi |
360,9%
(harga per 2026-08-21)
|
| 3 Jan. 2025 |
DAR
|
F |
2.426 |
$34,69 |
$84.158 |
299.800
Langsung
|
-0,80%
|
Dilepas |
96,1%
(harga per 2026-08-21)
|
| 3 Jan. 2025 |
DAR
|
A |
10.213 |
— |
— |
302.226
Langsung
|
+3,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2024 |
DAR
|
F |
4.902 |
$42,81 |
$209.855 |
292.013
Langsung
|
-1,65%
|
Dilepas |
58,9%
(harga per 2026-08-21)
|
| 4 Maret 2024 |
DAR
|
A |
12.456 |
— |
— |
296.915
Langsung
|
+4,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2024 |
DAR
|
F |
507 |
$48,50 |
$24.590 |
284.459
Langsung
|
-0,18%
|
Dilepas |
40,3%
(harga per 2026-08-21)
|
| 3 Jan. 2024 |
DAR
|
F |
1.446 |
$49,01 |
$70.868 |
284.966
Langsung
|
-0,50%
|
Dilepas |
38,8%
(harga per 2026-08-21)
|
| 3 Jan. 2024 |
DAR
|
A |
6.917 |
— |
— |
286.412
Langsung
|
+2,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Maret 2018 |
DAR
|
F |
3.253 |
$18,40 |
$59.855 |
225.861
Langsung
|
-1,42%
|
Dilepas |
269,7%
(harga per 2026-08-21)
|
| 7 Maret 2018 |
DAR
|
F |
3.247 |
$18,48 |
$60.005 |
229.114
Langsung
|
-1,40%
|
Dilepas |
268,1%
(harga per 2026-08-21)
|
| 27 Feb. 2018 |
DAR
|
A |
12.126 |
— |
— |
232.361
Langsung
|
+5,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Jan. 2018 |
DAR
|
A |
32.402 |
— |
— |
32.402
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Mei 2017 |
DAR
|
A |
46.083 |
— |
— |
46.083
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Maret 2017 |
DAR
|
F |
2.999 |
$14,15 |
$42.436 |
220.235
Langsung
|
-1,34%
|
Dilepas |
380,8%
(harga per 2026-08-21)
|
| 7 Maret 2017 |
DAR
|
F |
2.994 |
$14,14 |
$42.335 |
223.234
Langsung
|
-1,32%
|
Dilepas |
381,1%
(harga per 2026-08-21)
|
| 4 Maret 2017 |
DAR
|
F |
1.939 |
$14,27 |
$27.670 |
226.228
Langsung
|
-0,85%
|
Dilepas |
376,7%
(harga per 2026-08-21)
|
| 10 Maret 2016 |
DAR
|
F |
2.320 |
$11,96 |
$27.747 |
228.167
Langsung
|
-1,01%
|
Dilepas |
468,8%
(harga per 2026-08-21)
|
| 7 Maret 2016 |
DAR
|
A |
15.324 |
— |
— |
15.324
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Maret 2016 |
DAR
|
F |
2.316 |
$12,11 |
$28.047 |
230.487
Langsung
|
-0,99%
|
Dilepas |
461,8%
(harga per 2026-08-21)
|
| 7 Maret 2016 |
DAR
|
A |
33.873 |
— |
— |
232.803
Langsung
|
+17,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Maret 2016 |
DAR
|
F |
1.810 |
$11,97 |
$21.666 |
198.930
Langsung
|
-0,90%
|
Dilepas |
468,3%
(harga per 2026-08-21)
|
| 4 Maret 2016 |
DAR
|
F |
1.473 |
$11,97 |
$17.632 |
200.740
Langsung
|
-0,73%
|
Dilepas |
468,3%
(harga per 2026-08-21)
|
| 25 Feb. 2016 |
DAR
|
A |
49.925 |
— |
— |
49.925
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2016 |
DAR
|
A |
54.640 |
— |
— |
54.640
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Agu 2015 |
DAR
|
M |
5.302 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 19 Agu 2015 |
DAR
|
F |
3.828 |
$13,30 |
$50.912 |
202.213
Langsung
|
-1,86%
|
Dilepas |
411,5%
(harga per 2026-08-21)
|
| 19 Agu 2015 |
DAR
|
M |
5.302 |
$8,21 |
$43.529 |
206.041
Langsung
|
+2,64%
|
Diakuisisi |
728,6%
(harga per 2026-08-21)
|
| 10 Maret 2015 |
DAR
|
A |
15.351 |
— |
— |
15.351
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Maret 2015 |
DAR
|
F |
2.320 |
$14,62 |
$33.918 |
200.739
Langsung
|
-1,14%
|
Dilepas |
365,3%
(harga per 2026-08-21)
|
| 10 Maret 2015 |
DAR
|
A |
33.934 |
— |
— |
203.059
Langsung
|
+20,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Maret 2015 |
DAR
|
F |
1.759 |
$14,76 |
$25.963 |
169.125
Langsung
|
-1,03%
|
Dilepas |
360,9%
(harga per 2026-08-21)
|
| 5 Maret 2015 |
DAR
|
F |
1.810 |
$16,02 |
$28.996 |
170.884
Langsung
|
-1,05%
|
Dilepas |
324,7%
(harga per 2026-08-21)
|
| 4 Maret 2015 |
DAR
|
F |
3.875 |
$17,22 |
$66.728 |
172.694
Langsung
|
-2,19%
|
Dilepas |
295,1%
(harga per 2026-08-21)
|
| 4 Maret 2015 |
DAR
|
A |
8.334 |
— |
— |
176.569
Langsung
|
+4,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Des. 2014 |
DAR
|
F |
4.195 |
$18,09 |
$75.888 |
168.235
Langsung
|
-2,43%
|
Dilepas |
276,1%
(harga per 2026-08-21)
|
| 18 Des. 2014 |
DAR
|
A |
10.000 |
— |
— |
172.430
Langsung
|
+6,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Maret 2014 |
DAR
|
F |
620 |
$20,49 |
$12.704 |
162.430
Langsung
|
-0,38%
|
Dilepas |
232,0%
(harga per 2026-08-21)
|
| 8 Maret 2014 |
DAR
|
F |
1.161 |
$20,49 |
$23.789 |
163.050
Langsung
|
-0,71%
|
Dilepas |
232,0%
(harga per 2026-08-21)
|
| 6 Maret 2014 |
DAR
|
F |
1.759 |
$20,47 |
$36.007 |
164.211
Langsung
|
-1,06%
|
Dilepas |
232,3%
(harga per 2026-08-21)
|
| 5 Maret 2014 |
DAR
|
F |
1.810 |
$20,36 |
$36.852 |
165.970
Langsung
|
-1,08%
|
Dilepas |
234,1%
(harga per 2026-08-21)
|
| 4 Maret 2014 |
DAR
|
A |
9.924 |
— |
— |
9.924
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2014 |
DAR
|
F |
1.500 |
$20,41 |
$30.615 |
167.780
Langsung
|
-0,89%
|
Dilepas |
233,3%
(harga per 2026-08-21)
|
| 4 Maret 2014 |
DAR
|
A |
21.936 |
— |
— |
169.280
Langsung
|
+14,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2014 |
DAR
|
F |
2.936 |
$19,56 |
$57.428 |
147.344
Langsung
|
-1,95%
|
Dilepas |
247,8%
(harga per 2026-08-21)
|
| 17 Des. 2013 |
DAR
|
F |
4.195 |
$19,55 |
$82.012 |
150.280
Langsung
|
-2,72%
|
Dilepas |
248,0%
(harga per 2026-08-21)
|
| 17 Des. 2013 |
DAR
|
A |
10.000 |
— |
— |
154.475
Langsung
|
+6,92%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Maret 2013 |
DAR
|
F |
1.669 |
$16,93 |
$28.256 |
144.475
Langsung
|
-1,14%
|
Dilepas |
301,8%
(harga per 2026-08-21)
|
| 8 Maret 2013 |
DAR
|
F |
1.161 |
$16,93 |
$19.656 |
146.144
Langsung
|
-0,79%
|
Dilepas |
301,8%
(harga per 2026-08-21)
|
| 6 Maret 2013 |
DAR
|
F |
1.759 |
$16,84 |
$29.622 |
147.305
Langsung
|
-1,18%
|
Dilepas |
304,0%
(harga per 2026-08-21)
|
| 5 Maret 2013 |
DAR
|
A |
11.977 |
— |
— |
11.977
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Maret 2013 |
DAR
|
F |
1.810 |
$16,68 |
$30.191 |
149.064
Langsung
|
-1,20%
|
Dilepas |
307,9%
(harga per 2026-08-21)
|
| 5 Maret 2013 |
DAR
|
A |
26.476 |
— |
— |
150.874
Langsung
|
+21,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2013 |
DAR
|
F |
2.961 |
$16,87 |
$49.952 |
124.398
Langsung
|
-2,32%
|
Dilepas |
303,3%
(harga per 2026-08-21)
|
| 20 Des. 2012 |
DAR
|
F |
1.822 |
$17,00 |
$30.974 |
127.359
Langsung
|
-1,41%
|
Dilepas |
300,2%
(harga per 2026-08-21)
|
| 17 Des. 2012 |
DAR
|
F |
3.645 |
$16,92 |
$61.673 |
129.181
Langsung
|
-2,74%
|
Dilepas |
302,1%
(harga per 2026-08-21)
|
| 17 Des. 2012 |
DAR
|
A |
10.000 |
— |
— |
132.826
Langsung
|
+8,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Maret 2012 |
DAR
|
F |
3.100 |
$17,18 |
$53.258 |
122.826
Langsung
|
-2,46%
|
Dilepas |
296,0%
(harga per 2026-08-21)
|
| 9 Maret 2012 |
DAR
|
F |
1.450 |
$17,18 |
$24.911 |
125.926
Langsung
|
-1,14%
|
Dilepas |
296,0%
(harga per 2026-08-21)
|
| 6 Maret 2012 |
DAR
|
A |
11.639 |
— |
— |
11.639
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Maret 2012 |
DAR
|
F |
1.701 |
$16,60 |
$28.237 |
127.376
Langsung
|
-1,32%
|
Dilepas |
309,8%
(harga per 2026-08-21)
|
| 6 Maret 2012 |
DAR
|
A |
25.727 |
— |
— |
129.077
Langsung
|
+24,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2012 |
DAR
|
F |
2.876 |
$15,28 |
$43.945 |
103.350
Langsung
|
-2,71%
|
Dilepas |
345,2%
(harga per 2026-08-21)
|
| 31 Jan. 2012 |
DAR
|
A |
30.000 |
$15,28 |
$458.400 |
106.226
Langsung
|
+39,36%
|
Diakuisisi |
345,2%
(harga per 2026-08-21)
|
| 10 Maret 2011 |
DAR
|
F |
2.249 |
$13,85 |
$31.149 |
76.226
Langsung
|
-2,87%
|
Dilepas |
391,2%
(harga per 2026-08-21)
|
| 9 Maret 2011 |
DAR
|
F |
1.052 |
$14,46 |
$15.212 |
78.475
Langsung
|
-1,32%
|
Dilepas |
370,5%
(harga per 2026-08-21)
|
| 8 Maret 2011 |
DAR
|
A |
5.659 |
— |
— |
5.659
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Maret 2011 |
DAR
|
A |
16.978 |
— |
— |
79.527
Langsung
|
+27,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
DAR
|
F |
1.322 |
$13,22 |
$17.477 |
62.549
Langsung
|
-2,07%
|
Dilepas |
414,6%
(harga per 2026-08-21)
|
| 20 Des. 2010 |
DAR
|
A |
15.000 |
— |
— |
63.871
Langsung
|
+30,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Maret 2010 |
DAR
|
A |
5.302 |
— |
— |
5.302
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Maret 2010 |
DAR
|
F |
1.052 |
$8,21 |
$8.637 |
48.871
Langsung
|
-2,11%
|
Dilepas |
728,6%
(harga per 2026-08-21)
|
| 9 Maret 2010 |
DAR
|
A |
15.909 |
— |
— |
49.923
Langsung
|
+46,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Maret 2009 |
DAR
|
A |
34.014 |
— |
— |
34.014
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|