| 1 Juli 2014 |
NC
|
A |
23 |
— |
— |
3.509
Langsung
|
+0,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2014 |
NC
|
A |
326 |
— |
— |
3.486
Langsung
|
+10,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Juni 2014 |
NC
|
S |
1.000 |
$52,78 |
$52.780 |
3.160
Langsung
|
-24,04%
|
Dilepas |
240,5%
(harga per 2026-08-21)
|
| 30 Mei 2014 |
NC
|
S |
100 |
$54,22 |
$5.422 |
4.160
Langsung
|
-2,35%
|
Dilepas |
231,5%
(harga per 2026-08-21)
|
| 30 Mei 2014 |
NC
|
S |
100 |
$54,11 |
$5.411 |
4.260
Langsung
|
-2,29%
|
Dilepas |
232,1%
(harga per 2026-08-21)
|
| 30 Mei 2014 |
NC
|
S |
9 |
$54,10 |
$487 |
4.360
Langsung
|
-0,21%
|
Dilepas |
232,2%
(harga per 2026-08-21)
|
| 30 Mei 2014 |
NC
|
S |
91 |
$54,04 |
$4.918 |
4.369
Langsung
|
-2,04%
|
Dilepas |
232,6%
(harga per 2026-08-21)
|
| 30 Mei 2014 |
NC
|
S |
100 |
$54,01 |
$5.401 |
4.460
Langsung
|
-2,19%
|
Dilepas |
232,8%
(harga per 2026-08-21)
|
| 30 Mei 2014 |
NC
|
S |
209 |
$54,00 |
$11.286 |
4.560
Langsung
|
-4,38%
|
Dilepas |
232,8%
(harga per 2026-08-21)
|
| 30 Mei 2014 |
NC
|
S |
9 |
$53,91 |
$485 |
4.769
Langsung
|
-0,19%
|
Dilepas |
233,4%
(harga per 2026-08-21)
|
| 30 Mei 2014 |
NC
|
S |
82 |
$53,85 |
$4.416 |
4.778
Langsung
|
-1,69%
|
Dilepas |
233,7%
(harga per 2026-08-21)
|
| 30 Mei 2014 |
NC
|
S |
100 |
$53,79 |
$5.379 |
4.860
Langsung
|
-2,02%
|
Dilepas |
234,1%
(harga per 2026-08-21)
|
| 30 Mei 2014 |
NC
|
S |
100 |
$53,77 |
$5.377 |
4.960
Langsung
|
-1,98%
|
Dilepas |
234,2%
(harga per 2026-08-21)
|
| 30 Mei 2014 |
NC
|
S |
100 |
$53,60 |
$5.360 |
5.060
Langsung
|
-1,94%
|
Dilepas |
235,3%
(harga per 2026-08-21)
|
| 30 Mei 2014 |
NC
|
S |
100 |
$53,57 |
$5.357 |
5.160
Langsung
|
-1,90%
|
Dilepas |
235,5%
(harga per 2026-08-21)
|
| 30 Mei 2014 |
NC
|
S |
100 |
$53,55 |
$5.355 |
5.260
Langsung
|
-1,87%
|
Dilepas |
235,6%
(harga per 2026-08-21)
|
| 30 Mei 2014 |
NC
|
S |
200 |
$53,53 |
$10.706 |
5.360
Langsung
|
-3,60%
|
Dilepas |
235,7%
(harga per 2026-08-21)
|
| 30 Mei 2014 |
NC
|
S |
12 |
$53,49 |
$642 |
5.560
Langsung
|
-0,22%
|
Dilepas |
236,0%
(harga per 2026-08-21)
|
| 30 Mei 2014 |
NC
|
S |
100 |
$53,36 |
$5.336 |
5.572
Langsung
|
-1,76%
|
Dilepas |
236,8%
(harga per 2026-08-21)
|
| 30 Mei 2014 |
NC
|
S |
388 |
$53,35 |
$20.700 |
5.672
Langsung
|
-6,40%
|
Dilepas |
236,9%
(harga per 2026-08-21)
|
| 30 Mei 2014 |
NC
|
S |
9 |
$53,27 |
$479 |
6.060
Langsung
|
-0,15%
|
Dilepas |
237,4%
(harga per 2026-08-21)
|
| 30 Mei 2014 |
NC
|
S |
91 |
$53,21 |
$4.842 |
6.069
Langsung
|
-1,48%
|
Dilepas |
237,8%
(harga per 2026-08-21)
|
| 1 April 2014 |
NC
|
A |
21 |
— |
— |
6.160
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2014 |
NC
|
A |
301 |
— |
— |
6.139
Langsung
|
+5,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2014 |
NC
|
A |
290 |
— |
— |
5.817
Langsung
|
+5,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2014 |
NC
|
A |
21 |
— |
— |
5.838
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2013 |
NC
|
A |
21 |
— |
— |
5.527
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2013 |
NC
|
A |
297 |
— |
— |
5.506
Langsung
|
+5,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2013 |
NC
|
A |
22 |
— |
— |
5.209
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2013 |
NC
|
A |
316 |
— |
— |
5.187
Langsung
|
+6,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2013 |
NC
|
A |
20 |
— |
— |
4.871
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2013 |
NC
|
A |
281 |
— |
— |
4.851
Langsung
|
+6,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2013 |
NC
|
A |
23 |
— |
— |
5.570
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2013 |
NC
|
A |
320 |
— |
— |
5.547
Langsung
|
+6,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Des. 2012 |
NC
|
S |
100 |
$54,79 |
$5.479 |
5.227
Langsung
|
-1,88%
|
Dilepas |
228,0%
(harga per 2026-08-21)
|
| 7 Des. 2012 |
NC
|
S |
100 |
$54,82 |
$5.482 |
5.327
Langsung
|
-1,84%
|
Dilepas |
227,8%
(harga per 2026-08-21)
|
| 7 Des. 2012 |
NC
|
S |
100 |
$54,77 |
$5.477 |
5.427
Langsung
|
-1,81%
|
Dilepas |
228,1%
(harga per 2026-08-21)
|
| 7 Des. 2012 |
NC
|
S |
100 |
$54,78 |
$5.478 |
5.527
Langsung
|
-1,78%
|
Dilepas |
228,1%
(harga per 2026-08-21)
|
| 7 Des. 2012 |
NC
|
S |
900 |
$54,81 |
$49.329 |
5.627
Langsung
|
-13,79%
|
Dilepas |
227,9%
(harga per 2026-08-21)
|
| 7 Des. 2012 |
NC
|
S |
41 |
$54,77 |
$2.246 |
6.527
Langsung
|
-0,62%
|
Dilepas |
228,1%
(harga per 2026-08-21)
|
| 7 Des. 2012 |
NC
|
S |
100 |
$54,81 |
$5.481 |
6.568
Langsung
|
-1,50%
|
Dilepas |
227,9%
(harga per 2026-08-21)
|
| 8 Nov. 2012 |
NC
|
S |
32 |
$53,97 |
$1.727 |
6.668
Langsung
|
-0,48%
|
Dilepas |
233,0%
(harga per 2026-08-21)
|
| 8 Nov. 2012 |
NC
|
S |
100 |
$53,97 |
$5.397 |
6.700
Langsung
|
-1,47%
|
Dilepas |
233,0%
(harga per 2026-08-21)
|
| 8 Nov. 2012 |
NC
|
S |
100 |
$53,98 |
$5.398 |
6.800
Langsung
|
-1,45%
|
Dilepas |
232,9%
(harga per 2026-08-21)
|
| 8 Nov. 2012 |
NC
|
S |
119 |
$53,97 |
$6.422 |
6.900
Langsung
|
-1,70%
|
Dilepas |
233,0%
(harga per 2026-08-21)
|
| 8 Nov. 2012 |
NC
|
S |
400 |
$53,97 |
$21.588 |
7.019
Langsung
|
-5,39%
|
Dilepas |
233,0%
(harga per 2026-08-21)
|
| 8 Nov. 2012 |
NC
|
S |
100 |
$53,98 |
$5.398 |
7.419
Langsung
|
-1,33%
|
Dilepas |
232,9%
(harga per 2026-08-21)
|
| 1 Okt. 2012 |
NC
|
A |
34 |
— |
— |
7.519
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2012 |
NC
|
A |
472 |
— |
— |
7.485
Langsung
|
+6,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Juli 2012 |
NC
|
A |
158 |
— |
— |
7.013
Langsung
|
+2,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Juli 2012 |
NC
|
A |
11 |
— |
— |
6.855
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 April 2012 |
NC
|
A |
168 |
— |
— |
6.832
Langsung
|
+2,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 April 2012 |
NC
|
A |
12 |
— |
— |
6.844
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2012 |
NC
|
A |
15 |
— |
— |
6.665
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2012 |
NC
|
A |
214 |
— |
— |
6.650
Langsung
|
+3,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2011 |
NC
|
A |
214 |
— |
— |
6.633
Langsung
|
+3,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2011 |
NC
|
A |
15 |
— |
— |
6.419
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2011 |
NC
|
A |
16 |
— |
— |
6.436
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2011 |
NC
|
A |
214 |
— |
— |
6.420
Langsung
|
+3,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2011 |
NC
|
A |
12 |
— |
— |
6.206
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2011 |
NC
|
A |
114 |
— |
— |
6.194
Langsung
|
+1,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2011 |
NC
|
A |
11 |
— |
— |
6.080
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2011 |
NC
|
A |
102 |
— |
— |
6.069
Langsung
|
+1,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2011 |
NC
|
A |
12 |
— |
— |
8.437
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2011 |
NC
|
A |
72 |
— |
— |
8.425
Langsung
|
+0,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2010 |
NC
|
A |
14 |
— |
— |
8.353
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2010 |
NC
|
A |
84 |
— |
— |
8.339
Langsung
|
+1,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2010 |
NC
|
A |
13 |
— |
— |
8.255
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2010 |
NC
|
A |
81 |
— |
— |
8.242
Langsung
|
+0,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2010 |
NC
|
A |
19 |
— |
— |
8.161
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2010 |
NC
|
A |
118 |
— |
— |
8.142
Langsung
|
+1,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2010 |
NC
|
A |
19 |
— |
— |
8.024
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2010 |
NC
|
A |
117 |
— |
— |
8.005
Langsung
|
+1,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2009 |
NC
|
A |
136 |
— |
— |
7.866
Langsung
|
+1,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2009 |
NC
|
A |
22 |
— |
— |
7.888
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2009 |
NC
|
A |
31 |
— |
— |
7.730
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2009 |
NC
|
A |
190 |
— |
— |
7.699
Langsung
|
+2,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2009 |
NC
|
A |
38 |
— |
— |
7.509
Langsung
|
+0,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2009 |
NC
|
A |
231 |
— |
— |
7.471
Langsung
|
+3,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2009 |
NC
|
A |
25 |
— |
— |
7.141
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2009 |
NC
|
A |
154 |
— |
— |
7.116
Langsung
|
+2,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2008 |
NC
|
A |
12 |
— |
— |
6.962
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2008 |
NC
|
A |
75 |
— |
— |
6.950
Langsung
|
+1,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Sep. 2008 |
NC
|
G |
1.000 |
$109,95 |
$109.950 |
6.875
Langsung
|
-12,70%
|
Dilepas |
398,3%
(harga per 2026-08-21)
|
| 1 Juli 2008 |
NC
|
A |
88 |
— |
— |
7.861
Langsung
|
+1,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2008 |
NC
|
A |
14 |
— |
— |
7.875
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2008 |
NC
|
A |
12 |
— |
— |
7.773
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2008 |
NC
|
A |
75 |
— |
— |
7.761
Langsung
|
+0,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2007 |
NC
|
A |
10 |
— |
— |
7.686
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2007 |
NC
|
A |
60 |
— |
— |
7.676
Langsung
|
+0,79%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2007 |
NC
|
A |
7 |
— |
— |
7.616
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2007 |
NC
|
A |
46 |
— |
— |
7.609
Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2007 |
NC
|
A |
9 |
— |
— |
7.563
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2007 |
NC
|
A |
54 |
— |
— |
7.554
Langsung
|
+0,72%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2007 |
NC
|
A |
8 |
— |
— |
7.500
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2007 |
NC
|
A |
51 |
— |
— |
7.492
Langsung
|
+0,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2007 |
NC
|
A |
51 |
— |
— |
7.602
Langsung
|
+0,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2007 |
NC
|
A |
51 |
— |
— |
7.551
Langsung
|
+0,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2006 |
NC
|
A |
10 |
— |
— |
7.441
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2006 |
NC
|
A |
57 |
— |
— |
7.431
Langsung
|
+0,77%
|
Diakuisisi |
(harga per 2026-08-21)
|