| 28 April 2007 |
UPS
|
G |
471 |
$69,91 |
$32.928 |
123.658
Langsung
|
-0,38%
|
Dilepas |
48,6%
(harga per 2026-08-19)
|
| 30 Okt. 2006 |
UPS
|
A |
1.265 |
$74,87 |
$94.711 |
2.673
Langsung
|
+89,84%
|
Diakuisisi |
38,7%
(harga per 2026-08-19)
|
| 27 Okt. 2006 |
UPS
|
M |
351 |
— |
— |
1.408
Langsung
|
-19,95%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Okt. 2006 |
UPS
|
F |
114 |
$73,40 |
$8.368 |
123.541
Langsung
|
-0,09%
|
Dilepas |
41,5%
(harga per 2026-08-19)
|
| 27 Okt. 2006 |
UPS
|
M |
351 |
— |
— |
123.655
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2006 |
UPS
|
A |
5.171 |
— |
— |
22.113
Langsung
|
+30,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2006 |
UPS
|
A |
12.718 |
— |
— |
12.718
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2006 |
UPS
|
J |
74 |
$68,00 |
$5.032 |
123.141
Langsung
|
+0,06%
|
Diakuisisi |
52,8%
(harga per 2026-08-19)
|
| 2 Feb. 2006 |
UPS
|
G |
160 |
$74,76 |
$11.962 |
782
Tidak Langsung
|
+25,72%
|
Diakuisisi |
38,9%
(harga per 2026-08-19)
|
| 2 Feb. 2006 |
UPS
|
G |
160 |
$74,76 |
$11.962 |
782
Tidak Langsung
|
+25,72%
|
Diakuisisi |
38,9%
(harga per 2026-08-19)
|
| 2 Feb. 2006 |
UPS
|
G |
480 |
$74,76 |
$35.885 |
33.218
Tidak Langsung
|
-1,42%
|
Dilepas |
38,9%
(harga per 2026-08-19)
|
| 2 Feb. 2006 |
UPS
|
G |
480 |
$74,76 |
$35.885 |
123.063
Langsung
|
-0,39%
|
Dilepas |
38,9%
(harga per 2026-08-19)
|
| 2 Feb. 2006 |
UPS
|
G |
160 |
$74,76 |
$11.962 |
2.456
Tidak Langsung
|
+6,97%
|
Diakuisisi |
38,9%
(harga per 2026-08-19)
|
| 2 Feb. 2006 |
UPS
|
G |
160 |
$74,76 |
$11.962 |
2.440
Tidak Langsung
|
+7,02%
|
Diakuisisi |
38,9%
(harga per 2026-08-19)
|
| 4 Jan. 2006 |
UPS
|
J |
4 |
$75,65 |
$303 |
123.543
Langsung
|
0,00%
|
Diakuisisi |
37,3%
(harga per 2026-08-19)
|
| 4 Jan. 2006 |
UPS
|
J |
175 |
$75,65 |
$13.239 |
40.206
Langsung
|
+0,44%
|
Diakuisisi |
37,3%
(harga per 2026-08-19)
|
| 4 Jan. 2006 |
UPS
|
J |
73 |
$75,55 |
$5.515 |
16.858
Langsung
|
+0,43%
|
Diakuisisi |
37,5%
(harga per 2026-08-19)
|
| 28 Okt. 2005 |
UPS
|
A |
1.733 |
$72,82 |
$126.197 |
1.733
Langsung
|
—
|
Diakuisisi |
42,6%
(harga per 2026-08-19)
|
| 24 Okt. 2005 |
UPS
|
G |
245 |
$71,68 |
$17.562 |
123.538
Langsung
|
-0,20%
|
Dilepas |
44,9%
(harga per 2026-08-19)
|
| 7 Sep. 2005 |
UPS
|
J |
5 |
$69,73 |
$349 |
123.783
Langsung
|
0,00%
|
Diakuisisi |
49,0%
(harga per 2026-08-19)
|
| 7 Sep. 2005 |
UPS
|
J |
189 |
$69,73 |
$13.179 |
40.032
Langsung
|
+0,47%
|
Diakuisisi |
49,0%
(harga per 2026-08-19)
|
| 7 Sep. 2005 |
UPS
|
J |
79 |
$70,05 |
$5.534 |
16.785
Langsung
|
+0,47%
|
Diakuisisi |
48,3%
(harga per 2026-08-19)
|
| 14 Juli 2005 |
UPS
|
J |
36 |
$70,67 |
$2.544 |
123.778
Langsung
|
+0,03%
|
Diakuisisi |
47,0%
(harga per 2026-08-19)
|
| 30 Juni 2005 |
UPS
|
J |
80 |
$62,24 |
$4.979 |
123.743
Langsung
|
+0,06%
|
Diakuisisi |
66,9%
(harga per 2026-08-19)
|
| 1 Juni 2005 |
UPS
|
J |
4 |
$73,63 |
$295 |
123.662
Langsung
|
0,00%
|
Diakuisisi |
41,1%
(harga per 2026-08-19)
|
| 1 Juni 2005 |
UPS
|
J |
178 |
$73,63 |
$13.106 |
39.843
Langsung
|
+0,45%
|
Diakuisisi |
41,1%
(harga per 2026-08-19)
|
| 1 Juni 2005 |
UPS
|
J |
75 |
$73,65 |
$5.524 |
16.706
Langsung
|
+0,45%
|
Diakuisisi |
41,0%
(harga per 2026-08-19)
|
| 9 Mei 2005 |
UPS
|
A |
5.597 |
$72,07 |
$403.376 |
16.632
Langsung
|
+50,72%
|
Diakuisisi |
44,1%
(harga per 2026-08-19)
|
| 9 Mei 2005 |
UPS
|
A |
13.768 |
$72,07 |
$992.260 |
13.768
Langsung
|
—
|
Diakuisisi |
44,1%
(harga per 2026-08-19)
|
| 28 April 2005 |
UPS
|
G |
471 |
$69,91 |
$32.928 |
33.698
Tidak Langsung
|
-1,38%
|
Dilepas |
48,6%
(harga per 2026-08-19)
|
| 28 April 2005 |
UPS
|
G |
157 |
$69,91 |
$10.976 |
622
Tidak Langsung
|
+33,76%
|
Diakuisisi |
48,6%
(harga per 2026-08-19)
|
| 28 April 2005 |
UPS
|
G |
157 |
$69,91 |
$10.976 |
622
Tidak Langsung
|
+33,76%
|
Diakuisisi |
48,6%
(harga per 2026-08-19)
|
| 28 April 2005 |
UPS
|
G |
157 |
$69,91 |
$10.976 |
2.280
Tidak Langsung
|
+7,40%
|
Diakuisisi |
48,6%
(harga per 2026-08-19)
|
| 28 April 2005 |
UPS
|
G |
157 |
$69,91 |
$10.976 |
2.296
Tidak Langsung
|
+7,34%
|
Diakuisisi |
48,6%
(harga per 2026-08-19)
|
| 13 April 2005 |
UPS
|
J |
53 |
$71,03 |
$3.765 |
124.129
Langsung
|
+0,04%
|
Diakuisisi |
46,2%
(harga per 2026-08-19)
|
| 31 Maret 2005 |
UPS
|
J |
76 |
$65,47 |
$4.976 |
124.076
Langsung
|
+0,06%
|
Diakuisisi |
58,7%
(harga per 2026-08-19)
|
| 9 Maret 2005 |
UPS
|
J |
4 |
$77,11 |
$308 |
124.000
Langsung
|
0,00%
|
Diakuisisi |
34,7%
(harga per 2026-08-19)
|
| 9 Maret 2005 |
UPS
|
J |
169 |
$77,11 |
$13.032 |
39.665
Langsung
|
+0,43%
|
Diakuisisi |
34,7%
(harga per 2026-08-19)
|
| 9 Maret 2005 |
UPS
|
J |
36 |
$78,55 |
$2.828 |
11.025
Langsung
|
+0,33%
|
Diakuisisi |
32,2%
(harga per 2026-08-19)
|
| 4 Jan. 2005 |
UPS
|
J |
3 |
$83,92 |
$252 |
123.996
Langsung
|
0,00%
|
Diakuisisi |
23,8%
(harga per 2026-08-19)
|
| 4 Jan. 2005 |
UPS
|
J |
131 |
$83,92 |
$10.994 |
39.496
Langsung
|
+0,33%
|
Diakuisisi |
23,8%
(harga per 2026-08-19)
|
| 4 Jan. 2005 |
UPS
|
J |
36 |
$85,00 |
$3.060 |
10.988
Langsung
|
+0,33%
|
Diakuisisi |
22,2%
(harga per 2026-08-19)
|
| 1 Nov. 2004 |
UPS
|
A |
2.041 |
$78,70 |
$160.627 |
124.413
Langsung
|
+1,67%
|
Diakuisisi |
32,0%
(harga per 2026-08-19)
|
| 11 Okt. 2004 |
UPS
|
J |
325 |
$76,30 |
$24.798 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
36,1%
(harga per 2026-08-19)
|
| 11 Okt. 2004 |
UPS
|
J |
1.983 |
$76,30 |
$151.303 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
36,1%
(harga per 2026-08-19)
|
| 21 Sep. 2004 |
UPS
|
G |
200 |
$75,06 |
$15.012 |
122.371
Langsung
|
-0,16%
|
Dilepas |
38,4%
(harga per 2026-08-19)
|
| 8 Sep. 2004 |
UPS
|
J |
3 |
$73,72 |
$221 |
122.571
Langsung
|
0,00%
|
Diakuisisi |
40,9%
(harga per 2026-08-19)
|
| 8 Sep. 2004 |
UPS
|
J |
149 |
$73,72 |
$10.984 |
39.365
Langsung
|
+0,38%
|
Diakuisisi |
40,9%
(harga per 2026-08-19)
|
| 8 Sep. 2004 |
UPS
|
J |
41 |
$73,67 |
$3.020 |
10.952
Langsung
|
+0,38%
|
Diakuisisi |
41,0%
(harga per 2026-08-19)
|
| 14 Juli 2004 |
UPS
|
J |
34 |
$73,22 |
$2.489 |
122.568
Langsung
|
+0,03%
|
Diakuisisi |
41,9%
(harga per 2026-08-19)
|
| 30 Juni 2004 |
UPS
|
J |
79 |
$63,04 |
$4.980 |
122.534
Langsung
|
+0,06%
|
Diakuisisi |
64,8%
(harga per 2026-08-19)
|
| 2 Juni 2004 |
UPS
|
J |
3 |
$71,97 |
$216 |
122.455
Langsung
|
0,00%
|
Diakuisisi |
44,3%
(harga per 2026-08-19)
|
| 2 Juni 2004 |
UPS
|
J |
152 |
$71,97 |
$10.939 |
39.216
Langsung
|
+0,39%
|
Diakuisisi |
44,3%
(harga per 2026-08-19)
|
| 2 Juni 2004 |
UPS
|
J |
43 |
$71,53 |
$3.076 |
10.911
Langsung
|
+0,40%
|
Diakuisisi |
45,2%
(harga per 2026-08-19)
|
| 3 Mei 2004 |
UPS
|
A |
5.378 |
$70,70 |
$380.225 |
10.868
Langsung
|
+97,96%
|
Diakuisisi |
46,9%
(harga per 2026-08-19)
|
| 3 Mei 2004 |
UPS
|
A |
13.228 |
$70,70 |
$935.220 |
13.228
Langsung
|
—
|
Diakuisisi |
46,9%
(harga per 2026-08-19)
|
| 26 April 2004 |
UPS
|
M |
19.162 |
$21,50 |
$411.983 |
129.288
Langsung
|
+17,40%
|
Diakuisisi |
383,1%
(harga per 2026-08-19)
|
| 26 April 2004 |
UPS
|
F |
5.738 |
$71,80 |
$411.988 |
123.550
Langsung
|
-4,44%
|
Dilepas |
44,7%
(harga per 2026-08-19)
|
| 26 April 2004 |
UPS
|
F |
4.356 |
$71,80 |
$312.761 |
119.194
Langsung
|
-3,53%
|
Dilepas |
44,7%
(harga per 2026-08-19)
|
| 26 April 2004 |
UPS
|
M |
4.650 |
$21,50 |
$99.975 |
123.844
Langsung
|
+3,90%
|
Diakuisisi |
383,1%
(harga per 2026-08-19)
|
| 26 April 2004 |
UPS
|
F |
1.392 |
$71,80 |
$99.946 |
122.452
Langsung
|
-1,12%
|
Dilepas |
44,7%
(harga per 2026-08-19)
|
| 26 April 2004 |
UPS
|
M |
23.812 |
$21,50 |
$511.958 |
0
Langsung
|
-100,00%
|
Dilepas |
383,1%
(harga per 2026-08-19)
|
| 19 April 2004 |
UPS
|
J |
52 |
$71,08 |
$3.696 |
110.126
Langsung
|
+0,05%
|
Diakuisisi |
46,1%
(harga per 2026-08-19)
|
| 31 Maret 2004 |
UPS
|
A |
80 |
$62,86 |
$5.029 |
110.074
Langsung
|
+0,07%
|
Diakuisisi |
65,2%
(harga per 2026-08-19)
|
| 9 Maret 2004 |
UPS
|
J |
3 |
$68,90 |
$207 |
109.995
Langsung
|
0,00%
|
Diakuisisi |
50,8%
(harga per 2026-08-19)
|
| 9 Maret 2004 |
UPS
|
J |
158 |
$68,90 |
$10.886 |
39.064
Langsung
|
+0,41%
|
Diakuisisi |
50,8%
(harga per 2026-08-19)
|
| 9 Maret 2004 |
UPS
|
J |
22 |
$69,09 |
$1.520 |
5.490
Langsung
|
+0,40%
|
Diakuisisi |
50,3%
(harga per 2026-08-19)
|
| 10 Feb. 2004 |
UPS
|
S |
4.099 |
$70,94 |
$290.783 |
109.991
Langsung
|
-3,59%
|
Dilepas |
46,4%
(harga per 2026-08-19)
|
| 9 Feb. 2004 |
UPS
|
S |
10.000 |
$71,08 |
$710.800 |
114.091
Langsung
|
-8,06%
|
Dilepas |
46,1%
(harga per 2026-08-19)
|
| 5 Jan. 2004 |
UPS
|
J |
3 |
$73,93 |
$222 |
124.091
Langsung
|
0,00%
|
Diakuisisi |
40,5%
(harga per 2026-08-19)
|
| 5 Jan. 2004 |
UPS
|
J |
58 |
$66,36 |
$3.849 |
5.468
Langsung
|
+1,07%
|
Diakuisisi |
56,5%
(harga per 2026-08-19)
|
| 5 Jan. 2004 |
UPS
|
J |
131 |
$73,93 |
$9.685 |
38.906
Langsung
|
+0,34%
|
Diakuisisi |
40,5%
(harga per 2026-08-19)
|
| 3 Nov. 2003 |
UPS
|
A |
1.707 |
$72,29 |
$123.399 |
124.532
Langsung
|
+1,39%
|
Diakuisisi |
43,7%
(harga per 2026-08-19)
|
| 16 Sep. 2003 |
UPS
|
G |
214 |
$62,61 |
$13.399 |
122.825
Langsung
|
-0,17%
|
Dilepas |
65,9%
(harga per 2026-08-19)
|
| 9 Sep. 2003 |
UPS
|
J |
3 |
$62,60 |
$188 |
123.039
Langsung
|
0,00%
|
Diakuisisi |
65,9%
(harga per 2026-08-19)
|
| 9 Sep. 2003 |
UPS
|
J |
154 |
$62,60 |
$9.640 |
38.775
Langsung
|
+0,40%
|
Diakuisisi |
65,9%
(harga per 2026-08-19)
|
| 18 Juli 2003 |
UPS
|
J |
46 |
$64,37 |
$2.961 |
123.035
Langsung
|
+0,04%
|
Diakuisisi |
61,4%
(harga per 2026-08-19)
|
| 30 Juni 2003 |
UPS
|
A |
97 |
$51,77 |
$5.022 |
122.989
Langsung
|
+0,08%
|
Diakuisisi |
100,6%
(harga per 2026-08-19)
|