| 5 Mei 2026 |
ACGLN
|
A |
1.327 |
— |
— |
1.563.067
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2026 |
ACGLN
|
A |
2.071 |
— |
— |
1.561.740
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2024 |
ACGLN
|
A |
1.455 |
— |
— |
1.555.503
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2024 |
ACGLN
|
A |
1.254 |
— |
— |
1.556.757
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2023 |
ACGLN
|
A |
1.714 |
— |
— |
1.552.334
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2023 |
ACGLN
|
A |
1.714 |
— |
— |
1.554.048
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Nov. 2022 |
ACGLN
|
S |
250.000 |
— |
— |
1.550.620
Langsung
|
-13,88%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Agu 2022 |
ACGLN
|
S |
112.281 |
— |
— |
1.800.620
Langsung
|
-5,87%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Agu 2022 |
ACGLN
|
S |
112.834 |
— |
— |
1.912.901
Langsung
|
-5,57%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Agu 2022 |
ACGLN
|
S |
74.885 |
— |
— |
2.025.735
Langsung
|
-3,56%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Mei 2022 |
ACGLN
|
A |
2.642 |
— |
— |
2.100.620
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2022 |
ACGLN
|
A |
2.642 |
— |
— |
2.097.978
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2021 |
ACGLN
|
A |
3.143 |
— |
— |
2.095.336
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2021 |
ACGLN
|
A |
3.143 |
— |
— |
2.092.193
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Mei 2020 |
ACGLN
|
A |
5.058 |
— |
— |
2.083.992
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Mei 2020 |
ACGLN
|
A |
5.058 |
— |
— |
2.089.050
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Mei 2019 |
ACGLN
|
A |
2.832 |
— |
— |
2.078.934
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Mei 2019 |
ACGLN
|
A |
3.726 |
— |
— |
2.076.102
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2018 |
ACGLN
|
A |
1.196 |
— |
— |
690.792
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2018 |
ACGLN
|
A |
1.574 |
— |
— |
689.596
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2017 |
ACGLN
|
A |
771 |
— |
— |
688.022
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2017 |
ACGLN
|
A |
1.286 |
— |
— |
687.251
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2016 |
ACGLN
|
A |
1.066 |
— |
— |
685.965
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2016 |
ACGLN
|
A |
1.777 |
— |
— |
684.899
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Mei 2015 |
ACGLN
|
A |
1.201 |
— |
— |
683.122
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Mei 2015 |
ACGLN
|
A |
1.601 |
— |
— |
681.921
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2014 |
ACGLN
|
A |
1.317 |
— |
— |
680.320
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2014 |
ACGLN
|
A |
1.756 |
— |
— |
679.003
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2013 |
ACGLN
|
A |
1.401 |
— |
— |
677.247
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2013 |
ACGLN
|
A |
1.401 |
— |
— |
675.846
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2012 |
ACGLN
|
A |
1.944 |
— |
— |
674.445
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2012 |
ACGLN
|
A |
1.944 |
— |
— |
672.501
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2011 |
ACGLN
|
A |
589 |
— |
— |
223.519
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2011 |
ACGLN
|
A |
737 |
— |
— |
222.930
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2010 |
ACGLN
|
A |
999 |
— |
— |
221.394
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2010 |
ACGLN
|
A |
799 |
— |
— |
222.193
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2009 |
ACGLN
|
A |
777 |
— |
— |
220.395
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2009 |
ACGLN
|
A |
1.036 |
— |
— |
219.618
Langsung
|
+0,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2008 |
ACGLN
|
A |
649 |
— |
— |
224.021
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2008 |
ACGLN
|
A |
865 |
— |
— |
223.372
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
100 |
$72,24 |
$7.224 |
222.507
Langsung
|
-0,04%
|
Dilepas |
-77,6%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
19 |
$72,20 |
$1.372 |
222.607
Langsung
|
-0,01%
|
Dilepas |
-77,5%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
200 |
$72,13 |
$14.426 |
222.626
Langsung
|
-0,09%
|
Dilepas |
-77,5%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
100 |
$72,11 |
$7.211 |
222.826
Langsung
|
-0,04%
|
Dilepas |
-77,5%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
91 |
$72,10 |
$6.561 |
222.926
Langsung
|
-0,04%
|
Dilepas |
-77,5%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
10 |
$72,09 |
$721 |
223.017
Langsung
|
0,00%
|
Dilepas |
-77,5%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
100 |
$72,05 |
$7.205 |
223.027
Langsung
|
-0,04%
|
Dilepas |
-77,5%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
200 |
$72,03 |
$14.406 |
223.127
Langsung
|
-0,09%
|
Dilepas |
-77,5%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
100 |
$72,02 |
$7.202 |
223.327
Langsung
|
-0,04%
|
Dilepas |
-77,5%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
200 |
$72,01 |
$14.402 |
223.427
Langsung
|
-0,09%
|
Dilepas |
-77,5%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
500 |
$72,00 |
$36.000 |
223.627
Langsung
|
-0,22%
|
Dilepas |
-77,5%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
300 |
$71,99 |
$21.597 |
224.127
Langsung
|
-0,13%
|
Dilepas |
-77,5%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
591 |
$71,98 |
$42.540 |
224.427
Langsung
|
-0,26%
|
Dilepas |
-77,5%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
909 |
$71,97 |
$65.421 |
225.018
Langsung
|
-0,40%
|
Dilepas |
-77,5%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
500 |
$71,96 |
$35.980 |
225.927
Langsung
|
-0,22%
|
Dilepas |
-77,5%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
200 |
$71,95 |
$14.390 |
226.427
Langsung
|
-0,09%
|
Dilepas |
-77,5%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
200 |
$71,94 |
$14.388 |
226.627
Langsung
|
-0,09%
|
Dilepas |
-77,5%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
100 |
$71,92 |
$7.192 |
226.827
Langsung
|
-0,04%
|
Dilepas |
-77,5%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
100 |
$71,91 |
$7.191 |
226.927
Langsung
|
-0,04%
|
Dilepas |
-77,5%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
700 |
$71,90 |
$50.330 |
227.027
Langsung
|
-0,31%
|
Dilepas |
-77,5%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
400 |
$71,89 |
$28.756 |
227.727
Langsung
|
-0,18%
|
Dilepas |
-77,5%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
600 |
$71,88 |
$43.128 |
228.127
Langsung
|
-0,26%
|
Dilepas |
-77,4%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
500 |
$71,87 |
$35.935 |
228.727
Langsung
|
-0,22%
|
Dilepas |
-77,4%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
M |
1.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
M |
1.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
M |
300 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
194 |
$71,86 |
$13.941 |
229.227
Langsung
|
-0,08%
|
Dilepas |
-77,4%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
487 |
$71,85 |
$34.991 |
229.421
Langsung
|
-0,21%
|
Dilepas |
-77,4%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
100 |
$71,84 |
$7.184 |
229.908
Langsung
|
-0,04%
|
Dilepas |
-77,4%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
100 |
$71,83 |
$7.183 |
230.008
Langsung
|
-0,04%
|
Dilepas |
-77,4%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
300 |
$71,79 |
$21.537 |
230.108
Langsung
|
-0,13%
|
Dilepas |
-77,4%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
700 |
$71,78 |
$50.246 |
230.408
Langsung
|
-0,30%
|
Dilepas |
-77,4%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
300 |
$71,77 |
$21.531 |
231.108
Langsung
|
-0,13%
|
Dilepas |
-77,4%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
500 |
$71,75 |
$35.875 |
231.408
Langsung
|
-0,22%
|
Dilepas |
-77,4%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
500 |
$71,74 |
$35.870 |
231.908
Langsung
|
-0,22%
|
Dilepas |
-77,4%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
300 |
$71,71 |
$21.513 |
232.408
Langsung
|
-0,13%
|
Dilepas |
-77,4%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
100 |
$71,70 |
$7.170 |
232.708
Langsung
|
-0,04%
|
Dilepas |
-77,4%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
M |
1.500 |
$30,66 |
$45.990 |
232.808
Langsung
|
+0,65%
|
Diakuisisi |
-47,1%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
M |
1.500 |
$26,10 |
$39.150 |
231.308
Langsung
|
+0,65%
|
Diakuisisi |
-37,9%
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
M |
300 |
$23,76 |
$7.128 |
229.808
Langsung
|
+0,13%
|
Diakuisisi |
-31,8%
(harga per 2026-08-20)
|
| 15 Mei 2007 |
ACGLN
|
J |
82.932 |
— |
— |
229.508
Langsung
|
+56,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Mei 2007 |
ACGLN
|
A |
492 |
— |
— |
146.576
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Nov. 2006 |
ACGLN
|
J |
81.954 |
— |
— |
146.084
Langsung
|
+127,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2006 |
ACGLN
|
A |
569 |
— |
— |
64.130
Langsung
|
+0,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Des. 2005 |
ACGLN
|
C |
7.745.820 |
— |
— |
9.348.044
Tidak Langsung
|
+483,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Des. 2005 |
ACGLN
|
C |
7.745.820 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Nov. 2005 |
ACGLN
|
A |
57.129 |
— |
— |
63.561
Langsung
|
+888,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Nov. 2005 |
ACGLN
|
J |
5.000.000 |
— |
— |
1.602.224
Tidak Langsung
|
-75,73%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Nov. 2005 |
ACGLN
|
C |
5.000.000 |
— |
— |
7.745.820
Tidak Langsung
|
-39,23%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Nov. 2005 |
ACGLN
|
C |
5.000.000 |
— |
— |
6.602.224
Tidak Langsung
|
+312,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2005 |
ACGLN
|
A |
875 |
— |
— |
6.432
Langsung
|
+15,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2005 |
ACGLN
|
A |
999 |
— |
— |
5.557
Langsung
|
+21,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2005 |
ACGLN
|
A |
999 |
— |
— |
5.557
Langsung
|
+21,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2005 |
ACGLN
|
D |
875 |
— |
— |
6.432
Langsung
|
+15,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2004 |
ACGLN
|
A |
522 |
— |
— |
4.558
Langsung
|
+12,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2003 |
ACGLN
|
A |
607 |
— |
— |
4.036
Langsung
|
+17,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2003 |
ACGLN
|
A |
1.092 |
— |
— |
3.429
Langsung
|
+46,73%
|
Diakuisisi |
(harga per 2026-08-20)
|