| 11 Juli 2017 |
TRC
|
A |
591 |
$20,64 |
$12.198 |
34.104
Langsung
|
+1,76%
|
Diakuisisi |
-17,0%
(harga per 2026-08-19)
|
| 6 April 2017 |
TRC
|
A |
1.107 |
$21,89 |
$24.232 |
33.513
Langsung
|
+3,42%
|
Diakuisisi |
-21,8%
(harga per 2026-08-19)
|
| 5 Jan. 2017 |
TRC
|
A |
987 |
$25,43 |
$25.099 |
32.406
Langsung
|
+3,14%
|
Diakuisisi |
-32,6%
(harga per 2026-08-19)
|
| 5 Okt. 2016 |
TRC
|
A |
1.021 |
$24,32 |
$24.831 |
31.419
Langsung
|
+3,36%
|
Diakuisisi |
-29,6%
(harga per 2026-08-19)
|
| 21 Juli 2016 |
TRC
|
A |
1.043 |
$23,64 |
$24.657 |
30.398
Langsung
|
+3,55%
|
Diakuisisi |
-27,5%
(harga per 2026-08-19)
|
| 12 April 2016 |
TRC
|
A |
1.162 |
$20,57 |
$23.902 |
29.355
Langsung
|
+4,12%
|
Diakuisisi |
-16,7%
(harga per 2026-08-19)
|
| 12 Jan. 2016 |
TRC
|
A |
1.229 |
$19,15 |
$23.535 |
28.193
Langsung
|
+4,56%
|
Diakuisisi |
-10,6%
(harga per 2026-08-19)
|
| 6 Okt. 2015 |
TRC
|
A |
1.110 |
$21,81 |
$24.209 |
26.964
Langsung
|
+4,29%
|
Diakuisisi |
-21,5%
(harga per 2026-08-19)
|
| 2 Juli 2015 |
TRC
|
A |
979 |
$25,71 |
$25.170 |
25.854
Langsung
|
+3,94%
|
Diakuisisi |
-33,4%
(harga per 2026-08-19)
|
| 13 April 2015 |
TRC
|
A |
959 |
$26,45 |
$25.366 |
24.875
Langsung
|
+4,01%
|
Diakuisisi |
-35,2%
(harga per 2026-08-19)
|
| 5 Jan. 2015 |
TRC
|
A |
886 |
$29,46 |
$26.102 |
23.916
Langsung
|
+3,85%
|
Diakuisisi |
-41,9%
(harga per 2026-08-19)
|
| 3 Okt. 2014 |
TRC
|
A |
919 |
$28,04 |
$25.769 |
23.030
Langsung
|
+4,16%
|
Diakuisisi |
-38,9%
(harga per 2026-08-19)
|
| 2 Juli 2014 |
TRC
|
A |
832 |
$32,19 |
$26.782 |
22.111
Langsung
|
+3,91%
|
Diakuisisi |
-46,8%
(harga per 2026-08-19)
|
| 8 April 2014 |
TRC
|
A |
804 |
$33,83 |
$27.199 |
21.279
Langsung
|
+3,93%
|
Diakuisisi |
-49,4%
(harga per 2026-08-19)
|
| 7 Jan. 2014 |
TRC
|
A |
930 |
$36,76 |
$34.187 |
20.475
Langsung
|
+4,76%
|
Diakuisisi |
-53,4%
(harga per 2026-08-19)
|
| 18 Okt. 2013 |
TRC
|
A |
1.061 |
$30,84 |
$32.721 |
19.545
Langsung
|
+5,74%
|
Diakuisisi |
-44,5%
(harga per 2026-08-19)
|
| 9 Juli 2013 |
TRC
|
A |
1.128 |
$28,49 |
$32.137 |
18.484
Langsung
|
+6,50%
|
Diakuisisi |
-38,0%
(harga per 2026-08-19)
|
| 3 April 2013 |
TRC
|
A |
1.089 |
$27,78 |
$30.252 |
17.356
Langsung
|
+6,69%
|
Diakuisisi |
-36,4%
(harga per 2026-08-19)
|
| 8 Jan. 2013 |
TRC
|
A |
712 |
$28,08 |
$19.993 |
16.267
Langsung
|
+4,58%
|
Diakuisisi |
-37,1%
(harga per 2026-08-19)
|
| 5 Nov. 2012 |
TRC
|
A |
291 |
$30,04 |
$8.742 |
15.555
Langsung
|
+1,91%
|
Diakuisisi |
-41,2%
(harga per 2026-08-19)
|
| 24 Okt. 2012 |
TRC
|
A |
375 |
$30,04 |
$11.265 |
15.264
Langsung
|
+2,52%
|
Diakuisisi |
-41,2%
(harga per 2026-08-19)
|
| 20 Sep. 2012 |
TRC
|
M |
1.261 |
$27,90 |
$35.182 |
0
Langsung
|
-100,00%
|
Dilepas |
-36,7%
(harga per 2026-08-19)
|
| 20 Sep. 2012 |
TRC
|
S |
1.261 |
$30,51 |
$38.473 |
14.889
Langsung
|
-7,81%
|
Dilepas |
-42,1%
(harga per 2026-08-19)
|
| 20 Sep. 2012 |
TRC
|
M |
1.261 |
$27,90 |
$35.182 |
16.150
Langsung
|
+8,47%
|
Diakuisisi |
-36,7%
(harga per 2026-08-19)
|
| 10 Juli 2012 |
TRC
|
A |
393 |
$28,62 |
$11.248 |
14.889
Langsung
|
+2,71%
|
Diakuisisi |
-38,3%
(harga per 2026-08-19)
|
| 10 April 2012 |
TRC
|
A |
393 |
$28,63 |
$11.252 |
14.496
Langsung
|
+2,79%
|
Diakuisisi |
-38,3%
(harga per 2026-08-19)
|
| 10 Jan. 2012 |
TRC
|
S |
1.271 |
$25,40 |
$32.283 |
14.103
Langsung
|
-8,27%
|
Dilepas |
-30,5%
(harga per 2026-08-19)
|
| 7 Jan. 2012 |
TRC
|
M |
1.271 |
$24,49 |
$31.127 |
1.261
Langsung
|
-50,20%
|
Dilepas |
-27,9%
(harga per 2026-08-19)
|
| 7 Jan. 2012 |
TRC
|
M |
1.271 |
$24,49 |
$31.127 |
15.374
Langsung
|
+9,01%
|
Diakuisisi |
-27,9%
(harga per 2026-08-19)
|
| 4 Jan. 2012 |
TRC
|
A |
460 |
$25,28 |
$11.629 |
14.103
Langsung
|
+3,37%
|
Diakuisisi |
-30,1%
(harga per 2026-08-19)
|
| 20 Okt. 2011 |
TRC
|
A |
471 |
$22,85 |
$10.762 |
13.643
Langsung
|
+3,58%
|
Diakuisisi |
-22,7%
(harga per 2026-08-19)
|
| 20 Juli 2011 |
TRC
|
A |
330 |
$33,48 |
$11.048 |
13.172
Langsung
|
+2,57%
|
Diakuisisi |
-47,3%
(harga per 2026-08-19)
|
| 13 April 2011 |
TRC
|
A |
306 |
$36,74 |
$11.242 |
12.842
Langsung
|
+2,44%
|
Diakuisisi |
-51,9%
(harga per 2026-08-19)
|
| 7 Jan. 2011 |
TRC
|
A |
408 |
$27,55 |
$11.240 |
12.536
Langsung
|
+3,36%
|
Diakuisisi |
-35,9%
(harga per 2026-08-19)
|
| 19 Okt. 2010 |
TRC
|
A |
519 |
$21,67 |
$11.247 |
12.128
Langsung
|
+4,47%
|
Diakuisisi |
-18,5%
(harga per 2026-08-19)
|
| 9 Juli 2010 |
TRC
|
A |
487 |
$23,03 |
$11.216 |
11.609
Langsung
|
+4,38%
|
Diakuisisi |
-23,3%
(harga per 2026-08-19)
|
| 22 Juni 2010 |
TRC
|
P |
1.253 |
$23,00 |
$28.819 |
11.122
Langsung
|
+12,70%
|
Diakuisisi |
-23,2%
(harga per 2026-08-19)
|
| 14 Juni 2010 |
TRC
|
X |
1.253 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Juni 2010 |
TRC
|
X |
1.253 |
$23,00 |
$28.819 |
11.122
Langsung
|
+12,70%
|
Diakuisisi |
-23,2%
(harga per 2026-08-19)
|
| 15 April 2010 |
TRC
|
A |
369 |
$30,00 |
$11.070 |
9.869
Langsung
|
+3,88%
|
Diakuisisi |
-41,1%
(harga per 2026-08-19)
|
| 3 Maret 2010 |
TRC
|
M |
1.400 |
$20,32 |
$28.448 |
2.532
Langsung
|
-35,61%
|
Dilepas |
-13,1%
(harga per 2026-08-19)
|
| 3 Maret 2010 |
TRC
|
S |
1.400 |
$32,17 |
$45.038 |
9.500
Langsung
|
-12,84%
|
Dilepas |
-45,1%
(harga per 2026-08-19)
|
| 3 Maret 2010 |
TRC
|
M |
1.400 |
$20,32 |
$28.448 |
9.500
Langsung
|
+17,28%
|
Diakuisisi |
-13,1%
(harga per 2026-08-19)
|
| 2 Maret 2010 |
TRC
|
M |
1.530 |
$20,32 |
$31.090 |
9.500
Langsung
|
+19,20%
|
Diakuisisi |
-13,1%
(harga per 2026-08-19)
|
| 2 Maret 2010 |
TRC
|
S |
1.530 |
$32,43 |
$49.618 |
9.500
Langsung
|
-13,87%
|
Dilepas |
-45,5%
(harga per 2026-08-19)
|
| 2 Maret 2010 |
TRC
|
M |
1.530 |
$20,32 |
$31.090 |
3.932
Langsung
|
-28,01%
|
Dilepas |
-13,1%
(harga per 2026-08-19)
|
| 6 Jan. 2010 |
TRC
|
A |
385 |
$29,22 |
$11.250 |
9.500
Langsung
|
+4,22%
|
Diakuisisi |
-39,6%
(harga per 2026-08-19)
|
| 17 Nov. 2009 |
TRC
|
M |
2.281 |
$22,12 |
$50.456 |
5.462
Langsung
|
-29,46%
|
Dilepas |
-20,2%
(harga per 2026-08-19)
|
| 17 Nov. 2009 |
TRC
|
S |
2.281 |
$25,65 |
$58.508 |
9.115
Langsung
|
-20,02%
|
Dilepas |
-31,2%
(harga per 2026-08-19)
|
| 17 Nov. 2009 |
TRC
|
M |
2.281 |
$22,12 |
$50.456 |
9.115
Langsung
|
+33,38%
|
Diakuisisi |
-20,2%
(harga per 2026-08-19)
|
| 28 Okt. 2009 |
TRC
|
A |
438 |
$25,68 |
$11.248 |
9.115
Langsung
|
+5,05%
|
Diakuisisi |
-31,2%
(harga per 2026-08-19)
|
| 5 Agu 2009 |
TRC
|
A |
969 |
$26,07 |
$25.262 |
8.677
Langsung
|
+12,57%
|
Diakuisisi |
-32,3%
(harga per 2026-08-19)
|
| 26 Maret 2009 |
TRC
|
P |
4.712 |
$21,94 |
$103.381 |
7.708
Langsung
|
+157,28%
|
Diakuisisi |
-19,5%
(harga per 2026-08-19)
|
| 26 Feb. 2009 |
TRC
|
M |
2.648 |
$16,75 |
$44.354 |
7.743
Langsung
|
-25,48%
|
Dilepas |
5,4%
(harga per 2026-08-19)
|
| 26 Feb. 2009 |
TRC
|
M |
2.648 |
$16,75 |
$44.354 |
7.743
Langsung
|
-25,48%
|
Dilepas |
5,4%
(harga per 2026-08-19)
|
| 26 Feb. 2009 |
TRC
|
M |
2.648 |
$16,75 |
$44.354 |
2.996
Langsung
|
+760,92%
|
Diakuisisi |
5,4%
(harga per 2026-08-19)
|
| 9 Feb. 2009 |
TRC
|
S |
4.712 |
$23,40 |
$110.261 |
348
Langsung
|
-93,12%
|
Dilepas |
-24,5%
(harga per 2026-08-19)
|
| 7 Jan. 2009 |
TRC
|
A |
455 |
$24,53 |
$11.161 |
5.060
Langsung
|
+9,88%
|
Diakuisisi |
-28,0%
(harga per 2026-08-19)
|
| 17 Okt. 2008 |
TRC
|
A |
303 |
$37,15 |
$11.256 |
4.605
Langsung
|
+7,04%
|
Diakuisisi |
-52,5%
(harga per 2026-08-19)
|
| 9 Juli 2008 |
TRC
|
A |
312 |
$36,06 |
$11.251 |
4.302
Langsung
|
+7,82%
|
Diakuisisi |
-51,0%
(harga per 2026-08-19)
|
| 4 Juni 2008 |
TRC
|
A |
301 |
$39,81 |
$11.983 |
3.990
Langsung
|
+8,16%
|
Diakuisisi |
-55,6%
(harga per 2026-08-19)
|
| 12 April 2007 |
TRC
|
A |
291 |
$48,06 |
$13.985 |
3.689
Langsung
|
+8,56%
|
Diakuisisi |
-63,3%
(harga per 2026-08-19)
|
| 10 Jan. 2006 |
TRC
|
A |
329 |
$45,30 |
$14.904 |
3.398
Langsung
|
+10,72%
|
Diakuisisi |
-61,0%
(harga per 2026-08-19)
|
| 11 Jan. 2005 |
TRC
|
A |
364 |
$41,52 |
$15.113 |
3.069
Langsung
|
+13,46%
|
Diakuisisi |
-57,5%
(harga per 2026-08-19)
|
| 26 Maret 2004 |
TRC
|
A |
1.357 |
$39,23 |
$53.235 |
2.705
Langsung
|
+100,67%
|
Diakuisisi |
-55,0%
(harga per 2026-08-19)
|