| 9 Mei 2018 |
EG
|
G |
466 |
$227,06 |
$105.810 |
23.520
Langsung
|
-1,94%
|
Dilepas |
63,3%
(harga per 2026-08-19)
|
| 26 Feb. 2018 |
EG
|
F |
469 |
$241,90 |
$113.451 |
23.986
Langsung
|
-1,92%
|
Dilepas |
53,3%
(harga per 2026-08-19)
|
| 25 Feb. 2018 |
EG
|
F |
298 |
$241,90 |
$72.086 |
24.455
Langsung
|
-1,20%
|
Dilepas |
53,3%
(harga per 2026-08-19)
|
| 24 Feb. 2018 |
EG
|
F |
229 |
$241,90 |
$55.395 |
24.753
Langsung
|
-0,92%
|
Dilepas |
53,3%
(harga per 2026-08-19)
|
| 22 Feb. 2018 |
EG
|
F |
176 |
$241,38 |
$42.483 |
24.982
Langsung
|
-0,70%
|
Dilepas |
53,7%
(harga per 2026-08-19)
|
| 21 Feb. 2018 |
EG
|
A |
2.740 |
$242,39 |
$664.149 |
25.158
Langsung
|
+12,22%
|
Diakuisisi |
53,0%
(harga per 2026-08-19)
|
| 21 Feb. 2018 |
EG
|
F |
665 |
$242,39 |
$161.189 |
22.418
Langsung
|
-2,88%
|
Dilepas |
53,0%
(harga per 2026-08-19)
|
| 21 Feb. 2018 |
EG
|
A |
2.016 |
$242,39 |
$488.658 |
23.083
Langsung
|
+9,57%
|
Diakuisisi |
53,0%
(harga per 2026-08-19)
|
| 20 Feb. 2018 |
EG
|
F |
367 |
$242,81 |
$89.111 |
21.067
Langsung
|
-1,71%
|
Dilepas |
52,8%
(harga per 2026-08-19)
|
| 20 Feb. 2018 |
EG
|
S |
300 |
$242,84 |
$72.852 |
21.434
Langsung
|
-1,38%
|
Dilepas |
52,7%
(harga per 2026-08-19)
|
| 28 April 2017 |
EG
|
G |
100 |
$252,46 |
$25.246 |
21.734
Langsung
|
-0,46%
|
Dilepas |
46,9%
(harga per 2026-08-19)
|
| 27 April 2017 |
EG
|
S |
1.000 |
$256,03 |
$256.030 |
21.834
Langsung
|
-4,38%
|
Dilepas |
44,9%
(harga per 2026-08-19)
|
| 26 Feb. 2017 |
EG
|
F |
421 |
$233,96 |
$98.497 |
22.834
Langsung
|
-1,81%
|
Dilepas |
58,5%
(harga per 2026-08-19)
|
| 25 Feb. 2017 |
EG
|
F |
225 |
$233,96 |
$52.641 |
23.255
Langsung
|
-0,96%
|
Dilepas |
58,5%
(harga per 2026-08-19)
|
| 24 Feb. 2017 |
EG
|
F |
222 |
$235,56 |
$52.294 |
23.480
Langsung
|
-0,94%
|
Dilepas |
57,5%
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
EG
|
A |
2.565 |
$234,03 |
$600.287 |
23.702
Langsung
|
+12,14%
|
Diakuisisi |
58,5%
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
EG
|
F |
494 |
$234,03 |
$115.611 |
21.137
Langsung
|
-2,28%
|
Dilepas |
58,5%
(harga per 2026-08-19)
|
| 20 Feb. 2017 |
EG
|
F |
404 |
$234,86 |
$94.883 |
21.631
Langsung
|
-1,83%
|
Dilepas |
57,9%
(harga per 2026-08-19)
|
| 17 Feb. 2017 |
EG
|
S |
535 |
$234,85 |
$125.645 |
22.035
Langsung
|
-2,37%
|
Dilepas |
57,9%
(harga per 2026-08-19)
|
| 21 Sep. 2016 |
EG
|
F |
415 |
$192,74 |
$79.987 |
22.570
Langsung
|
-1,81%
|
Dilepas |
92,4%
(harga per 2026-08-19)
|
| 5 Agu 2016 |
EG
|
G |
280 |
$190,02 |
$53.206 |
22.985
Langsung
|
-1,20%
|
Dilepas |
95,2%
(harga per 2026-08-19)
|
| 3 Agu 2016 |
EG
|
S |
1.840 |
$189,84 |
$349.306 |
23.265
Langsung
|
-7,33%
|
Dilepas |
95,4%
(harga per 2026-08-19)
|
| 26 Feb. 2016 |
EG
|
F |
355 |
$187,90 |
$66.704 |
25.105
Langsung
|
-1,39%
|
Dilepas |
97,4%
(harga per 2026-08-19)
|
| 25 Feb. 2016 |
EG
|
F |
225 |
$188,18 |
$42.340 |
25.460
Langsung
|
-0,88%
|
Dilepas |
97,1%
(harga per 2026-08-19)
|
| 24 Feb. 2016 |
EG
|
F |
370 |
$186,02 |
$68.827 |
25.685
Langsung
|
-1,42%
|
Dilepas |
99,4%
(harga per 2026-08-19)
|
| 24 Feb. 2016 |
EG
|
A |
2.970 |
$186,02 |
$552.479 |
26.055
Langsung
|
+12,87%
|
Diakuisisi |
99,4%
(harga per 2026-08-19)
|
| 22 Feb. 2016 |
EG
|
F |
481 |
$186,96 |
$89.928 |
23.085
Langsung
|
-2,04%
|
Dilepas |
98,4%
(harga per 2026-08-19)
|
| 20 Feb. 2016 |
EG
|
F |
402 |
$186,96 |
$75.158 |
23.566
Langsung
|
-1,68%
|
Dilepas |
98,4%
(harga per 2026-08-19)
|
| 16 Feb. 2016 |
EG
|
G |
133 |
$186,12 |
$24.754 |
23.968
Langsung
|
-0,55%
|
Dilepas |
99,3%
(harga per 2026-08-19)
|
| 12 Feb. 2016 |
EG
|
S |
1.587 |
$185,76 |
$294.801 |
24.101
Langsung
|
-6,18%
|
Dilepas |
99,7%
(harga per 2026-08-19)
|
| 6 Nov. 2015 |
EG
|
S |
200 |
$180,18 |
$36.036 |
25.688
Langsung
|
-0,77%
|
Dilepas |
105,8%
(harga per 2026-08-19)
|
| 6 Nov. 2015 |
EG
|
G |
1.137 |
$180,64 |
$205.388 |
25.888
Langsung
|
-4,21%
|
Dilepas |
105,3%
(harga per 2026-08-19)
|
| 21 Sep. 2015 |
EG
|
F |
415 |
$174,91 |
$72.588 |
27.025
Langsung
|
-1,51%
|
Dilepas |
112,0%
(harga per 2026-08-19)
|
| 4 Juni 2015 |
EG
|
G |
890 |
$182,71 |
$162.612 |
27.440
Langsung
|
-3,14%
|
Dilepas |
103,0%
(harga per 2026-08-19)
|
| 26 Feb. 2015 |
EG
|
F |
494 |
$177,86 |
$87.863 |
28.330
Langsung
|
-1,71%
|
Dilepas |
108,5%
(harga per 2026-08-19)
|
| 25 Feb. 2015 |
EG
|
A |
3.020 |
$178,84 |
$540.097 |
28.824
Langsung
|
+11,70%
|
Diakuisisi |
107,4%
(harga per 2026-08-19)
|
| 24 Feb. 2015 |
EG
|
F |
824 |
$178,90 |
$147.414 |
25.804
Langsung
|
-3,09%
|
Dilepas |
107,3%
(harga per 2026-08-19)
|
| 22 Feb. 2015 |
EG
|
F |
686 |
$177,92 |
$122.053 |
26.628
Langsung
|
-2,51%
|
Dilepas |
108,5%
(harga per 2026-08-19)
|
| 20 Feb. 2015 |
EG
|
F |
572 |
$177,60 |
$101.587 |
27.314
Langsung
|
-2,05%
|
Dilepas |
108,8%
(harga per 2026-08-19)
|
| 20 Feb. 2015 |
EG
|
S |
1.000 |
$177,96 |
$177.960 |
27.886
Langsung
|
-3,46%
|
Dilepas |
108,4%
(harga per 2026-08-19)
|
| 30 Okt. 2014 |
EG
|
S |
1.600 |
$169,28 |
$270.848 |
28.886
Langsung
|
-5,25%
|
Dilepas |
119,1%
(harga per 2026-08-19)
|
| 21 Sep. 2014 |
EG
|
F |
415 |
$163,04 |
$67.662 |
30.486
Langsung
|
-1,34%
|
Dilepas |
127,5%
(harga per 2026-08-19)
|
| 7 Mei 2014 |
EG
|
S |
4.000 |
$160,00 |
$640.000 |
30.901
Langsung
|
-11,46%
|
Dilepas |
131,8%
(harga per 2026-08-19)
|
| 26 Feb. 2014 |
EG
|
A |
4.761 |
— |
— |
34.901
Langsung
|
+15,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2014 |
EG
|
F |
596 |
$148,10 |
$88.268 |
30.140
Langsung
|
-1,94%
|
Dilepas |
150,4%
(harga per 2026-08-19)
|
| 22 Feb. 2014 |
EG
|
F |
481 |
$148,10 |
$71.236 |
30.736
Langsung
|
-1,54%
|
Dilepas |
150,4%
(harga per 2026-08-19)
|
| 20 Feb. 2014 |
EG
|
F |
401 |
$149,52 |
$59.958 |
31.217
Langsung
|
-1,27%
|
Dilepas |
148,1%
(harga per 2026-08-19)
|
| 18 Feb. 2014 |
EG
|
F |
261 |
$147,99 |
$38.625 |
31.618
Langsung
|
-0,82%
|
Dilepas |
150,6%
(harga per 2026-08-19)
|
| 21 Sep. 2013 |
EG
|
F |
419 |
$142,88 |
$59.867 |
31.879
Langsung
|
-1,30%
|
Dilepas |
159,6%
(harga per 2026-08-19)
|
| 17 Sep. 2013 |
EG
|
F |
1.904 |
$141,52 |
$269.454 |
32.298
Langsung
|
-5,57%
|
Dilepas |
162,1%
(harga per 2026-08-19)
|
| 24 Feb. 2013 |
EG
|
F |
551 |
$123,66 |
$68.137 |
34.202
Langsung
|
-1,59%
|
Dilepas |
199,9%
(harga per 2026-08-19)
|
| 22 Feb. 2013 |
EG
|
F |
480 |
$124,19 |
$59.611 |
34.753
Langsung
|
-1,36%
|
Dilepas |
198,7%
(harga per 2026-08-19)
|
| 20 Feb. 2013 |
EG
|
A |
5.835 |
— |
— |
35.233
Langsung
|
+19,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2013 |
EG
|
F |
263 |
$121,88 |
$32.054 |
29.398
Langsung
|
-0,89%
|
Dilepas |
204,3%
(harga per 2026-08-19)
|
| 21 Sep. 2012 |
EG
|
F |
371 |
$109,25 |
$40.532 |
29.661
Langsung
|
-1,24%
|
Dilepas |
239,5%
(harga per 2026-08-19)
|
| 17 Sep. 2012 |
EG
|
F |
1.593 |
$110,54 |
$176.090 |
30.032
Langsung
|
-5,04%
|
Dilepas |
235,5%
(harga per 2026-08-19)
|