| 5 Maret 2026 |
MATX
|
S |
8.603 |
$166,13 |
$1.429.216 |
23.738
Langsung
|
-26,60%
|
Dilepas |
30,7%
(harga per 2026-08-20)
|
| 25 Jan. 2026 |
MATX
|
A |
13.902 |
— |
— |
40.403
Langsung
|
+52,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2026 |
MATX
|
F |
942 |
$158,94 |
$149.721 |
39.461
Langsung
|
-2,33%
|
Dilepas |
36,7%
(harga per 2026-08-20)
|
| 25 Jan. 2026 |
MATX
|
F |
7.120 |
$158,94 |
$1.131.653 |
32.341
Langsung
|
-18,04%
|
Dilepas |
36,7%
(harga per 2026-08-20)
|
| 24 Jan. 2026 |
MATX
|
F |
510 |
$158,94 |
$81.059 |
26.501
Langsung
|
-1,89%
|
Dilepas |
36,7%
(harga per 2026-08-20)
|
| 22 Jan. 2026 |
MATX
|
F |
429 |
$160,30 |
$68.769 |
27.011
Langsung
|
-1,56%
|
Dilepas |
35,5%
(harga per 2026-08-20)
|
| 21 Jan. 2026 |
MATX
|
A |
2.248 |
— |
— |
27.440
Langsung
|
+8,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2025 |
MATX
|
S |
1.015 |
$134,45 |
$136.467 |
32.162
Langsung
|
-3,06%
|
Dilepas |
61,5%
(harga per 2026-08-20)
|
| 6 Maret 2025 |
MATX
|
S |
2.174 |
$137,38 |
$298.664 |
29.988
Langsung
|
-6,76%
|
Dilepas |
58,1%
(harga per 2026-08-20)
|
| 6 Maret 2025 |
MATX
|
S |
4.796 |
$133,59 |
$640.698 |
25.192
Langsung
|
-15,99%
|
Dilepas |
62,6%
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
A |
6.930 |
— |
— |
35.114
Langsung
|
+24,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
A |
2.310 |
— |
— |
37.424
Langsung
|
+6,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
A |
1.980 |
— |
— |
39.404
Langsung
|
+5,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
A |
660 |
— |
— |
40.064
Langsung
|
+1,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
F |
178 |
$136,32 |
$24.265 |
39.886
Langsung
|
-0,44%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
F |
335 |
$136,32 |
$45.667 |
39.551
Langsung
|
-0,84%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
F |
625 |
$136,32 |
$85.200 |
38.926
Langsung
|
-1,58%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
F |
1.057 |
$136,32 |
$144.090 |
37.869
Langsung
|
-2,72%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
F |
1.173 |
$136,32 |
$159.903 |
36.696
Langsung
|
-3,10%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
F |
3.519 |
$136,32 |
$479.710 |
33.177
Langsung
|
-9,59%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 25 Jan. 2025 |
MATX
|
F |
941 |
$136,32 |
$128.277 |
28.184
Langsung
|
-3,23%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 24 Jan. 2025 |
MATX
|
F |
510 |
$136,32 |
$69.523 |
29.125
Langsung
|
-1,72%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 22 Jan. 2025 |
MATX
|
A |
2.537 |
— |
— |
29.635
Langsung
|
+9,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Agu 2024 |
MATX
|
S |
3.354 |
$132,48 |
$444.338 |
27.098
Langsung
|
-11,01%
|
Dilepas |
63,9%
(harga per 2026-08-20)
|
| 28 Feb. 2024 |
MATX
|
S |
2.584 |
$111,26 |
$287.496 |
39.256
Langsung
|
-6,18%
|
Dilepas |
95,2%
(harga per 2026-08-20)
|
| 28 Feb. 2024 |
MATX
|
S |
2.588 |
$109,37 |
$283.050 |
36.668
Langsung
|
-6,59%
|
Dilepas |
98,6%
(harga per 2026-08-20)
|
| 28 Feb. 2024 |
MATX
|
S |
2.694 |
$110,55 |
$297.822 |
33.974
Langsung
|
-7,35%
|
Dilepas |
96,5%
(harga per 2026-08-20)
|
| 28 Feb. 2024 |
MATX
|
S |
3.522 |
$108,19 |
$381.045 |
30.452
Langsung
|
-10,37%
|
Dilepas |
100,8%
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
A |
10.167 |
— |
— |
44.585
Langsung
|
+29,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
A |
3.390 |
— |
— |
47.975
Langsung
|
+7,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
A |
2.907 |
— |
— |
50.882
Langsung
|
+6,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
A |
967 |
— |
— |
51.849
Langsung
|
+1,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
F |
261 |
$114,40 |
$29.858 |
51.588
Langsung
|
-0,50%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
F |
490 |
$114,40 |
$56.056 |
51.098
Langsung
|
-0,95%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
F |
915 |
$114,40 |
$104.676 |
50.183
Langsung
|
-1,79%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
F |
1.473 |
$114,40 |
$168.511 |
48.710
Langsung
|
-2,94%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
F |
1.718 |
$114,40 |
$196.539 |
46.992
Langsung
|
-3,53%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
F |
5.152 |
$114,40 |
$589.389 |
41.840
Langsung
|
-10,96%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 26 Jan. 2024 |
MATX
|
F |
802 |
$114,40 |
$91.749 |
34.418
Langsung
|
-2,28%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 25 Jan. 2024 |
MATX
|
F |
993 |
$116,28 |
$115.466 |
35.220
Langsung
|
-2,74%
|
Dilepas |
86,8%
(harga per 2026-08-20)
|
| 24 Jan. 2024 |
MATX
|
A |
3.013 |
— |
— |
36.213
Langsung
|
+9,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2023 |
MATX
|
S |
13.804 |
$63,85 |
$881.385 |
33.200
Langsung
|
-29,37%
|
Dilepas |
240,2%
(harga per 2026-08-20)
|
| 27 Jan. 2023 |
MATX
|
F |
256 |
$63,97 |
$16.376 |
47.900
Langsung
|
-0,53%
|
Dilepas |
239,5%
(harga per 2026-08-20)
|
| 27 Jan. 2023 |
MATX
|
F |
896 |
$63,97 |
$57.317 |
47.004
Langsung
|
-1,87%
|
Dilepas |
239,5%
(harga per 2026-08-20)
|
| 26 Jan. 2023 |
MATX
|
F |
174 |
$62,94 |
$10.952 |
48.766
Langsung
|
-0,36%
|
Dilepas |
245,1%
(harga per 2026-08-20)
|
| 26 Jan. 2023 |
MATX
|
F |
610 |
$62,94 |
$38.393 |
48.156
Langsung
|
-1,25%
|
Dilepas |
245,1%
(harga per 2026-08-20)
|
| 25 Jan. 2023 |
MATX
|
A |
22.250 |
— |
— |
54.410
Langsung
|
+69,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2023 |
MATX
|
A |
5.561 |
— |
— |
59.971
Langsung
|
+10,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2023 |
MATX
|
F |
11.031 |
$62,94 |
$694.291 |
48.940
Langsung
|
-18,39%
|
Dilepas |
245,1%
(harga per 2026-08-20)
|
| 22 Jan. 2023 |
MATX
|
F |
1.585 |
$63,48 |
$100.616 |
32.160
Langsung
|
-4,70%
|
Dilepas |
242,1%
(harga per 2026-08-20)
|
| 9 Nov. 2022 |
MATX
|
S |
2.000 |
$68,41 |
$136.820 |
33.745
Langsung
|
-5,60%
|
Dilepas |
217,5%
(harga per 2026-08-20)
|
| 25 Feb. 2022 |
MATX
|
S |
229 |
$109,86 |
$25.158 |
47.649
Langsung
|
-0,48%
|
Dilepas |
97,7%
(harga per 2026-08-20)
|
| 25 Feb. 2022 |
MATX
|
S |
11.904 |
$109,28 |
$1.300.869 |
35.745
Langsung
|
-24,98%
|
Dilepas |
98,8%
(harga per 2026-08-20)
|
| 27 Jan. 2022 |
MATX
|
F |
256 |
$93,49 |
$23.933 |
48.774
Langsung
|
-0,52%
|
Dilepas |
132,3%
(harga per 2026-08-20)
|
| 27 Jan. 2022 |
MATX
|
F |
896 |
$93,49 |
$83.767 |
47.878
Langsung
|
-1,84%
|
Dilepas |
132,3%
(harga per 2026-08-20)
|
| 26 Jan. 2022 |
MATX
|
A |
18.737 |
— |
— |
53.567
Langsung
|
+53,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2022 |
MATX
|
A |
3.696 |
— |
— |
57.263
Langsung
|
+6,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2022 |
MATX
|
A |
1.056 |
— |
— |
58.319
Langsung
|
+1,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2022 |
MATX
|
F |
9.289 |
$94,71 |
$879.761 |
49.030
Langsung
|
-15,93%
|
Dilepas |
129,3%
(harga per 2026-08-20)
|
| 24 Jan. 2022 |
MATX
|
F |
1.544 |
$91,02 |
$140.535 |
34.830
Langsung
|
-4,24%
|
Dilepas |
138,6%
(harga per 2026-08-20)
|
| 23 Jan. 2022 |
MATX
|
F |
1.238 |
$91,02 |
$112.683 |
36.374
Langsung
|
-3,29%
|
Dilepas |
138,6%
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
MATX
|
S |
6.535 |
$91,77 |
$599.717 |
37.612
Langsung
|
-14,80%
|
Dilepas |
136,7%
(harga per 2026-08-20)
|
| 1 Maret 2021 |
MATX
|
S |
5.523 |
$73,32 |
$404.946 |
44.147
Langsung
|
-11,12%
|
Dilepas |
196,2%
(harga per 2026-08-20)
|
| 27 Jan. 2021 |
MATX
|
A |
19.982 |
— |
— |
52.604
Langsung
|
+61,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2021 |
MATX
|
A |
5.423 |
— |
— |
58.027
Langsung
|
+10,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2021 |
MATX
|
A |
1.550 |
— |
— |
59.577
Langsung
|
+2,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2021 |
MATX
|
F |
9.907 |
$64,54 |
$639.398 |
49.670
Langsung
|
-16,63%
|
Dilepas |
236,5%
(harga per 2026-08-20)
|
| 24 Jan. 2021 |
MATX
|
F |
1.320 |
$67,59 |
$89.219 |
32.622
Langsung
|
-3,89%
|
Dilepas |
221,3%
(harga per 2026-08-20)
|
| 23 Jan. 2021 |
MATX
|
F |
1.239 |
$67,59 |
$83.744 |
33.942
Langsung
|
-3,52%
|
Dilepas |
221,3%
(harga per 2026-08-20)
|
| 22 Jan. 2021 |
MATX
|
F |
1.566 |
$67,59 |
$105.846 |
35.181
Langsung
|
-4,26%
|
Dilepas |
221,3%
(harga per 2026-08-20)
|
| 5 Nov. 2020 |
MATX
|
S |
4.775 |
$55,32 |
$264.153 |
36.747
Langsung
|
-11,50%
|
Dilepas |
292,6%
(harga per 2026-08-20)
|
| 28 April 2020 |
MATX
|
A |
4.249 |
— |
— |
44.149
Langsung
|
+10,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2020 |
MATX
|
F |
521 |
$30,85 |
$16.073 |
43.628
Langsung
|
-1,18%
|
Dilepas |
604,0%
(harga per 2026-08-20)
|
| 28 April 2020 |
MATX
|
F |
2.106 |
$30,85 |
$64.970 |
41.522
Langsung
|
-4,83%
|
Dilepas |
604,0%
(harga per 2026-08-20)
|
| 25 Jan. 2020 |
MATX
|
A |
5.472 |
— |
— |
43.284
Langsung
|
+14,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2020 |
MATX
|
F |
671 |
$39,20 |
$26.303 |
42.613
Langsung
|
-1,55%
|
Dilepas |
454,1%
(harga per 2026-08-20)
|
| 25 Jan. 2020 |
MATX
|
F |
2.713 |
$39,20 |
$106.350 |
39.900
Langsung
|
-6,37%
|
Dilepas |
454,1%
(harga per 2026-08-20)
|
| 24 Jan. 2020 |
MATX
|
F |
1.320 |
$39,20 |
$51.744 |
37.812
Langsung
|
-3,37%
|
Dilepas |
454,1%
(harga per 2026-08-20)
|
| 23 Jan. 2020 |
MATX
|
F |
1.394 |
$39,41 |
$54.938 |
39.132
Langsung
|
-3,44%
|
Dilepas |
451,1%
(harga per 2026-08-20)
|
| 22 Jan. 2020 |
MATX
|
A |
8.900 |
— |
— |
40.526
Langsung
|
+28,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2019 |
MATX
|
F |
521 |
$37,85 |
$19.720 |
31.626
Langsung
|
-1,62%
|
Dilepas |
473,8%
(harga per 2026-08-20)
|
| 27 Jan. 2019 |
MATX
|
A |
993 |
— |
— |
33.726
Langsung
|
+3,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2019 |
MATX
|
F |
439 |
$33,37 |
$14.649 |
33.287
Langsung
|
-1,30%
|
Dilepas |
550,9%
(harga per 2026-08-20)
|
| 27 Jan. 2019 |
MATX
|
F |
492 |
$33,37 |
$16.418 |
32.795
Langsung
|
-1,48%
|
Dilepas |
550,9%
(harga per 2026-08-20)
|
| 27 Jan. 2019 |
MATX
|
F |
648 |
$33,37 |
$21.624 |
32.147
Langsung
|
-1,98%
|
Dilepas |
550,9%
(harga per 2026-08-20)
|
| 25 Jan. 2019 |
MATX
|
F |
690 |
$33,37 |
$23.025 |
32.733
Langsung
|
-2,06%
|
Dilepas |
550,9%
(harga per 2026-08-20)
|
| 24 Jan. 2019 |
MATX
|
F |
1.488 |
$33,39 |
$49.684 |
33.423
Langsung
|
-4,26%
|
Dilepas |
550,5%
(harga per 2026-08-20)
|
| 23 Jan. 2019 |
MATX
|
A |
7.495 |
— |
— |
34.911
Langsung
|
+27,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2018 |
MATX
|
F |
521 |
$29,27 |
$15.250 |
27.416
Langsung
|
-1,86%
|
Dilepas |
642,0%
(harga per 2026-08-20)
|
| 28 Jan. 2018 |
MATX
|
A |
6.328 |
— |
— |
31.740
Langsung
|
+24,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2018 |
MATX
|
F |
671 |
$31,20 |
$20.935 |
31.069
Langsung
|
-2,11%
|
Dilepas |
596,1%
(harga per 2026-08-20)
|
| 28 Jan. 2018 |
MATX
|
F |
3.132 |
$31,20 |
$97.718 |
27.937
Langsung
|
-10,08%
|
Dilepas |
596,1%
(harga per 2026-08-20)
|
| 27 Jan. 2018 |
MATX
|
F |
1.211 |
$31,20 |
$37.783 |
25.412
Langsung
|
-4,55%
|
Dilepas |
596,1%
(harga per 2026-08-20)
|
| 25 Jan. 2018 |
MATX
|
F |
757 |
$31,06 |
$23.512 |
26.623
Langsung
|
-2,76%
|
Dilepas |
599,3%
(harga per 2026-08-20)
|
| 24 Jan. 2018 |
MATX
|
A |
7.993 |
— |
— |
27.380
Langsung
|
+41,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2017 |
MATX
|
A |
3.155 |
— |
— |
19.387
Langsung
|
+19,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2017 |
MATX
|
A |
1.834 |
— |
— |
17.178
Langsung
|
+11,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2017 |
MATX
|
F |
261 |
$36,75 |
$9.592 |
16.917
Langsung
|
-1,52%
|
Dilepas |
491,0%
(harga per 2026-08-20)
|
| 28 Jan. 2017 |
MATX
|
F |
543 |
$36,75 |
$19.955 |
15.344
Langsung
|
-3,42%
|
Dilepas |
491,0%
(harga per 2026-08-20)
|
| 27 Jan. 2017 |
MATX
|
F |
968 |
$36,75 |
$35.574 |
15.887
Langsung
|
-5,74%
|
Dilepas |
491,0%
(harga per 2026-08-20)
|