| 10 Agu 2026 |
EHC
|
S |
8.906 |
$125,95 |
$1.121.711 |
75.041
Langsung
|
-10,61%
|
Dilepas |
-2,4%
(harga per 2026-08-19)
|
| 2 Maret 2026 |
EHC
|
A |
5.967 |
$108,06 |
$644.794 |
5.967
Langsung
|
—
|
Diakuisisi |
13,8%
(harga per 2026-08-19)
|
| 28 Feb. 2026 |
EHC
|
F |
416 |
$107,88 |
$44.878 |
83.947
Langsung
|
-0,49%
|
Dilepas |
14,0%
(harga per 2026-08-19)
|
| 23 Feb. 2026 |
EHC
|
F |
6.990 |
$106,15 |
$741.988 |
84.363
Langsung
|
-7,65%
|
Dilepas |
15,8%
(harga per 2026-08-19)
|
| 20 Feb. 2026 |
EHC
|
F |
328 |
$106,55 |
$34.948 |
91.353
Langsung
|
-0,36%
|
Dilepas |
15,4%
(harga per 2026-08-19)
|
| 19 Feb. 2026 |
EHC
|
F |
7.903 |
$107,15 |
$846.806 |
91.681
Langsung
|
-7,94%
|
Dilepas |
14,7%
(harga per 2026-08-19)
|
| 19 Feb. 2026 |
EHC
|
A |
2.154 |
— |
— |
99.584
Langsung
|
+2,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2026 |
EHC
|
A |
17.720 |
— |
— |
97.430
Langsung
|
+22,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2025 |
EHC
|
M |
10.000 |
— |
— |
4.858
Langsung
|
-67,30%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 April 2025 |
EHC
|
S |
10.000 |
$114,79 |
$1.147.900 |
79.710
Langsung
|
-11,15%
|
Dilepas |
7,1%
(harga per 2026-08-19)
|
| 29 April 2025 |
EHC
|
M |
10.000 |
$35,06 |
$350.600 |
89.710
Langsung
|
+12,55%
|
Diakuisisi |
250,7%
(harga per 2026-08-19)
|
| 4 Maret 2025 |
EHC
|
A |
6.032 |
$98,45 |
$593.850 |
6.032
Langsung
|
—
|
Diakuisisi |
24,9%
(harga per 2026-08-19)
|
| 28 Feb. 2025 |
EHC
|
F |
416 |
$100,14 |
$41.658 |
79.710
Langsung
|
-0,52%
|
Dilepas |
22,8%
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
EHC
|
F |
509 |
$100,63 |
$51.221 |
80.126
Langsung
|
-0,63%
|
Dilepas |
22,2%
(harga per 2026-08-19)
|
| 24 Feb. 2025 |
EHC
|
F |
437 |
$97,53 |
$42.621 |
80.635
Langsung
|
-0,54%
|
Dilepas |
26,1%
(harga per 2026-08-19)
|
| 20 Feb. 2025 |
EHC
|
A |
2.216 |
— |
— |
81.072
Langsung
|
+2,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2025 |
EHC
|
F |
5.917 |
$92,35 |
$546.435 |
78.856
Langsung
|
-6,98%
|
Dilepas |
33,1%
(harga per 2026-08-19)
|
| 6 Mei 2024 |
EHC
|
M |
14.543 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Mei 2024 |
EHC
|
S |
14.543 |
$83,94 |
$1.220.739 |
84.773
Langsung
|
-14,64%
|
Dilepas |
46,5%
(harga per 2026-08-19)
|
| 6 Mei 2024 |
EHC
|
M |
14.543 |
$29,06 |
$422.620 |
99.316
Langsung
|
+17,16%
|
Diakuisisi |
323,1%
(harga per 2026-08-19)
|
| 28 Feb. 2024 |
EHC
|
A |
2.812 |
— |
— |
84.773
Langsung
|
+3,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2024 |
EHC
|
A |
13.116 |
— |
— |
81.961
Langsung
|
+19,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2024 |
EHC
|
F |
509 |
$75,25 |
$38.302 |
68.845
Langsung
|
-0,73%
|
Dilepas |
63,4%
(harga per 2026-08-19)
|
| 24 Feb. 2024 |
EHC
|
F |
397 |
$75,25 |
$29.874 |
69.354
Langsung
|
-0,57%
|
Dilepas |
63,4%
(harga per 2026-08-19)
|
| 23 Feb. 2024 |
EHC
|
F |
437 |
$75,25 |
$32.884 |
69.751
Langsung
|
-0,62%
|
Dilepas |
63,4%
(harga per 2026-08-19)
|
| 2 Jan. 2024 |
EHC
|
F |
4.920 |
$66,72 |
$328.262 |
70.188
Langsung
|
-6,55%
|
Dilepas |
84,3%
(harga per 2026-08-19)
|
| 1 Maret 2023 |
EHC
|
A |
8.689 |
— |
— |
8.689
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2023 |
EHC
|
F |
509 |
$60,22 |
$30.652 |
75.108
Langsung
|
-0,67%
|
Dilepas |
104,2%
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
EHC
|
F |
397 |
$60,22 |
$23.907 |
75.617
Langsung
|
-0,52%
|
Dilepas |
104,2%
(harga per 2026-08-19)
|
| 23 Feb. 2023 |
EHC
|
A |
17.728 |
— |
— |
76.014
Langsung
|
+30,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2023 |
EHC
|
A |
10.799 |
— |
— |
58.286
Langsung
|
+22,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
EHC
|
F |
369 |
$62,86 |
$23.195 |
47.487
Langsung
|
-0,77%
|
Dilepas |
95,6%
(harga per 2026-08-19)
|
| 3 Jan. 2023 |
EHC
|
F |
3.113 |
$59,81 |
$186.189 |
47.856
Langsung
|
-6,11%
|
Dilepas |
105,6%
(harga per 2026-08-19)
|
| 1 Maret 2022 |
EHC
|
A |
10.715 |
— |
— |
10.715
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2022 |
EHC
|
A |
5.572 |
— |
— |
48.800
Langsung
|
+12,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2022 |
EHC
|
A |
2.854 |
— |
— |
43.228
Langsung
|
+7,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2022 |
EHC
|
F |
330 |
$65,52 |
$21.622 |
40.374
Langsung
|
-0,81%
|
Dilepas |
135,9%
(harga per 2026-08-19)
|
| 22 Feb. 2022 |
EHC
|
F |
673 |
$65,91 |
$44.357 |
40.704
Langsung
|
-1,63%
|
Dilepas |
134,5%
(harga per 2026-08-19)
|
| 3 Jan. 2022 |
EHC
|
F |
2.537 |
$65,26 |
$165.565 |
41.377
Langsung
|
-5,78%
|
Dilepas |
136,8%
(harga per 2026-08-19)
|
| 2 Maret 2021 |
EHC
|
A |
9.375 |
— |
— |
9.375
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2021 |
EHC
|
A |
2.224 |
— |
— |
43.914
Langsung
|
+5,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2021 |
EHC
|
A |
5.466 |
— |
— |
41.690
Langsung
|
+15,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2021 |
EHC
|
F |
401 |
$80,23 |
$32.172 |
36.224
Langsung
|
-1,09%
|
Dilepas |
92,6%
(harga per 2026-08-19)
|
| 21 Feb. 2021 |
EHC
|
F |
366 |
$80,51 |
$29.467 |
36.625
Langsung
|
-0,99%
|
Dilepas |
92,0%
(harga per 2026-08-19)
|
| 20 Feb. 2021 |
EHC
|
F |
305 |
$80,51 |
$24.556 |
36.991
Langsung
|
-0,82%
|
Dilepas |
92,0%
(harga per 2026-08-19)
|
| 4 Jan. 2021 |
EHC
|
F |
5.058 |
$82,69 |
$418.246 |
37.296
Langsung
|
-11,94%
|
Dilepas |
86,9%
(harga per 2026-08-19)
|
| 2 Maret 2020 |
EHC
|
A |
9.718 |
— |
— |
9.718
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2020 |
EHC
|
F |
402 |
$81,64 |
$32.819 |
42.354
Langsung
|
-0,94%
|
Dilepas |
89,3%
(harga per 2026-08-19)
|
| 21 Feb. 2020 |
EHC
|
F |
366 |
$81,64 |
$29.880 |
42.756
Langsung
|
-0,85%
|
Dilepas |
89,3%
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
EHC
|
A |
2.070 |
— |
— |
43.122
Langsung
|
+5,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
EHC
|
A |
11.304 |
— |
— |
41.052
Langsung
|
+38,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2020 |
EHC
|
F |
528 |
$82,61 |
$43.618 |
29.748
Langsung
|
-1,74%
|
Dilepas |
87,1%
(harga per 2026-08-19)
|
| 2 Jan. 2020 |
EHC
|
F |
6.029 |
$69,27 |
$417.629 |
30.276
Langsung
|
-16,61%
|
Dilepas |
123,1%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
EHC
|
A |
10.326 |
— |
— |
10.326
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2019 |
EHC
|
F |
403 |
$65,87 |
$26.546 |
36.305
Langsung
|
-1,10%
|
Dilepas |
134,6%
(harga per 2026-08-19)
|
| 21 Feb. 2019 |
EHC
|
A |
13.485 |
— |
— |
36.708
Langsung
|
+58,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2019 |
EHC
|
A |
2.474 |
— |
— |
23.223
Langsung
|
+11,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2019 |
EHC
|
F |
1.147 |
$67,19 |
$77.067 |
20.749
Langsung
|
-5,24%
|
Dilepas |
130,0%
(harga per 2026-08-19)
|
| 8 Feb. 2019 |
EHC
|
F |
1.305 |
$65,10 |
$84.956 |
21.896
Langsung
|
-5,62%
|
Dilepas |
137,4%
(harga per 2026-08-19)
|
| 2 Jan. 2019 |
EHC
|
F |
6.736 |
$61,70 |
$415.611 |
23.201
Langsung
|
-22,50%
|
Dilepas |
150,5%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
EHC
|
A |
10.494 |
— |
— |
10.494
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2018 |
EHC
|
A |
2.720 |
— |
— |
29.937
Langsung
|
+9,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2018 |
EHC
|
A |
15.082 |
— |
— |
27.217
Langsung
|
+124,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2018 |
EHC
|
F |
1.070 |
$52,10 |
$55.747 |
12.135
Langsung
|
-8,10%
|
Dilepas |
196,6%
(harga per 2026-08-19)
|
| 8 Feb. 2018 |
EHC
|
F |
1.282 |
$51,47 |
$65.985 |
13.205
Langsung
|
-8,85%
|
Dilepas |
200,3%
(harga per 2026-08-19)
|
| 24 Feb. 2017 |
EHC
|
A |
12.338 |
— |
— |
12.338
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2017 |
EHC
|
F |
647 |
$42,00 |
$27.174 |
14.487
Langsung
|
-4,28%
|
Dilepas |
268,0%
(harga per 2026-08-19)
|
| 17 Feb. 2017 |
EHC
|
A |
3.578 |
— |
— |
15.134
Langsung
|
+30,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Feb. 2017 |
EHC
|
F |
1.459 |
$39,65 |
$57.849 |
11.556
Langsung
|
-11,21%
|
Dilepas |
289,8%
(harga per 2026-08-19)
|
| 26 Feb. 2016 |
EHC
|
A |
12.077 |
— |
— |
12.077
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2016 |
EHC
|
A |
4.178 |
— |
— |
13.015
Langsung
|
+47,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Feb. 2016 |
EHC
|
A |
8.837 |
— |
— |
8.837
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|