| 28 Feb. 2022 |
SAFT
|
F |
502 |
$82,98 |
$41.656 |
23.660
Langsung
|
-2,08%
|
Dilepas |
24,7%
(harga per 2026-08-19)
|
| 25 Feb. 2022 |
SAFT
|
F |
249 |
$83,37 |
$20.759 |
24.162
Langsung
|
-1,02%
|
Dilepas |
24,1%
(harga per 2026-08-19)
|
| 24 Feb. 2022 |
SAFT
|
F |
1.043 |
$78,00 |
$81.354 |
24.411
Langsung
|
-4,10%
|
Dilepas |
32,7%
(harga per 2026-08-19)
|
| 23 Feb. 2022 |
SAFT
|
J |
506 |
— |
— |
25.454
Langsung
|
+2,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2022 |
SAFT
|
A |
1.970 |
— |
— |
24.948
Langsung
|
+8,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2022 |
SAFT
|
A |
1.721 |
— |
— |
22.978
Langsung
|
+8,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2021 |
SAFT
|
F |
756 |
$80,74 |
$61.039 |
21.257
Langsung
|
-3,43%
|
Dilepas |
28,2%
(harga per 2026-08-19)
|
| 26 Feb. 2021 |
SAFT
|
F |
400 |
$81,34 |
$32.536 |
22.013
Langsung
|
-1,78%
|
Dilepas |
27,2%
(harga per 2026-08-19)
|
| 26 Feb. 2021 |
SAFT
|
F |
300 |
$80,85 |
$24.255 |
22.413
Langsung
|
-1,32%
|
Dilepas |
28,0%
(harga per 2026-08-19)
|
| 26 Feb. 2021 |
SAFT
|
F |
1.048 |
$79,61 |
$83.431 |
22.713
Langsung
|
-4,41%
|
Dilepas |
30,0%
(harga per 2026-08-19)
|
| 24 Feb. 2021 |
SAFT
|
J |
1.600 |
— |
— |
23.761
Langsung
|
+7,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2021 |
SAFT
|
A |
2.279 |
— |
— |
22.161
Langsung
|
+11,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2021 |
SAFT
|
A |
1.845 |
— |
— |
19.882
Langsung
|
+10,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
SAFT
|
F |
650 |
$80,75 |
$52.488 |
18.037
Langsung
|
-3,48%
|
Dilepas |
28,1%
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
SAFT
|
F |
285 |
$79,77 |
$22.734 |
18.687
Langsung
|
-1,50%
|
Dilepas |
29,7%
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
SAFT
|
F |
284 |
$78,56 |
$22.311 |
18.972
Langsung
|
-1,47%
|
Dilepas |
31,7%
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
SAFT
|
F |
60 |
$89,15 |
$5.349 |
19.256
Langsung
|
-0,31%
|
Dilepas |
16,1%
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
SAFT
|
F |
151 |
$88,22 |
$13.321 |
19.316
Langsung
|
-0,78%
|
Dilepas |
17,3%
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
SAFT
|
F |
150 |
$86,92 |
$13.038 |
19.467
Langsung
|
-0,76%
|
Dilepas |
19,0%
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
SAFT
|
F |
68 |
$85,42 |
$5.809 |
19.617
Langsung
|
-0,35%
|
Dilepas |
21,1%
(harga per 2026-08-19)
|
| 26 Feb. 2020 |
SAFT
|
F |
51 |
$91,03 |
$4.643 |
19.685
Langsung
|
-0,26%
|
Dilepas |
13,7%
(harga per 2026-08-19)
|
| 26 Feb. 2020 |
SAFT
|
F |
268 |
$89,99 |
$24.117 |
19.736
Langsung
|
-1,34%
|
Dilepas |
15,0%
(harga per 2026-08-19)
|
| 26 Feb. 2020 |
SAFT
|
J |
860 |
— |
— |
20.004
Langsung
|
+4,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2020 |
SAFT
|
A |
1.951 |
— |
— |
19.144
Langsung
|
+11,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2020 |
SAFT
|
A |
1.616 |
— |
— |
17.193
Langsung
|
+10,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Maret 2019 |
SAFT
|
F |
43 |
$86,68 |
$3.727 |
15.577
Langsung
|
-0,28%
|
Dilepas |
19,4%
(harga per 2026-08-19)
|
| 5 Maret 2019 |
SAFT
|
F |
630 |
$87,91 |
$55.383 |
15.620
Langsung
|
-3,88%
|
Dilepas |
17,7%
(harga per 2026-08-19)
|
| 4 Maret 2019 |
SAFT
|
F |
86 |
$89,40 |
$7.688 |
16.250
Langsung
|
-0,53%
|
Dilepas |
15,7%
(harga per 2026-08-19)
|
| 4 Maret 2019 |
SAFT
|
F |
533 |
$89,05 |
$47.464 |
16.336
Langsung
|
-3,16%
|
Dilepas |
16,2%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
SAFT
|
F |
867 |
$89,02 |
$77.180 |
16.869
Langsung
|
-4,89%
|
Dilepas |
16,2%
(harga per 2026-08-19)
|
| 26 Feb. 2019 |
SAFT
|
J |
1.854 |
— |
— |
17.736
Langsung
|
+11,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2019 |
SAFT
|
A |
1.812 |
— |
— |
15.882
Langsung
|
+12,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2019 |
SAFT
|
A |
1.581 |
— |
— |
14.070
Langsung
|
+12,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2018 |
SAFT
|
F |
82 |
$76,51 |
$6.274 |
12.489
Langsung
|
-0,65%
|
Dilepas |
35,2%
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
SAFT
|
F |
126 |
$74,38 |
$9.372 |
12.571
Langsung
|
-0,99%
|
Dilepas |
39,1%
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
SAFT
|
F |
345 |
$73,22 |
$25.261 |
12.697
Langsung
|
-2,65%
|
Dilepas |
41,3%
(harga per 2026-08-19)
|
| 26 Feb. 2018 |
SAFT
|
J |
48 |
— |
— |
13.042
Langsung
|
-0,37%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 Feb. 2018 |
SAFT
|
A |
2.285 |
— |
— |
13.090
Langsung
|
+21,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2018 |
SAFT
|
A |
1.799 |
— |
— |
10.805
Langsung
|
+19,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2017 |
SAFT
|
F |
125 |
$68,52 |
$8.565 |
9.006
Langsung
|
-1,37%
|
Dilepas |
51,0%
(harga per 2026-08-19)
|
| 27 Feb. 2017 |
SAFT
|
F |
13 |
$72,28 |
$940 |
9.131
Langsung
|
-0,14%
|
Dilepas |
43,2%
(harga per 2026-08-19)
|
| 27 Feb. 2017 |
SAFT
|
F |
196 |
$71,45 |
$14.004 |
9.144
Langsung
|
-2,10%
|
Dilepas |
44,8%
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
SAFT
|
A |
2.018 |
— |
— |
9.340
Langsung
|
+27,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
SAFT
|
A |
1.683 |
— |
— |
7.322
Langsung
|
+29,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Juni 2016 |
SAFT
|
S |
400 |
$60,66 |
$24.264 |
5.639
Langsung
|
-6,62%
|
Dilepas |
70,6%
(harga per 2026-08-19)
|