| 31 Mei 2022 |
CBSH
|
A |
14 |
$69,18 |
$969 |
13.227
Langsung
|
+0,11%
|
Diakuisisi |
-5,1%
(harga per 2026-08-19)
|
| 29 April 2022 |
CBSH
|
A |
183 |
$68,37 |
$12.512 |
13.213
Langsung
|
+1,40%
|
Diakuisisi |
-4,0%
(harga per 2026-08-19)
|
| 28 Feb. 2022 |
CBSH
|
A |
188 |
$71,78 |
$13.495 |
13.030
Langsung
|
+1,46%
|
Diakuisisi |
-8,6%
(harga per 2026-08-19)
|
| 31 Des. 2021 |
CBSH
|
A |
730 |
$68,74 |
$50.180 |
12.842
Langsung
|
+6,03%
|
Diakuisisi |
-4,5%
(harga per 2026-08-19)
|
| 30 Nov. 2021 |
CBSH
|
A |
179 |
$69,80 |
$12.494 |
11.536
Langsung
|
+1,58%
|
Diakuisisi |
-1,3%
(harga per 2026-08-19)
|
| 31 Okt. 2021 |
CBSH
|
A |
15 |
$70,51 |
$1.058 |
11.357
Langsung
|
+0,13%
|
Diakuisisi |
-2,3%
(harga per 2026-08-19)
|
| 31 Juli 2021 |
CBSH
|
A |
191 |
$70,73 |
$13.509 |
11.342
Langsung
|
+1,71%
|
Diakuisisi |
-2,6%
(harga per 2026-08-19)
|
| 30 April 2021 |
CBSH
|
A |
173 |
$77,81 |
$13.461 |
11.151
Langsung
|
+1,58%
|
Diakuisisi |
-11,4%
(harga per 2026-08-19)
|
| 28 Feb. 2021 |
CBSH
|
A |
182 |
$74,03 |
$13.473 |
10.978
Langsung
|
+1,69%
|
Diakuisisi |
-6,9%
(harga per 2026-08-19)
|
| 31 Des. 2020 |
CBSH
|
A |
763 |
$65,70 |
$50.129 |
10.796
Langsung
|
+7,60%
|
Diakuisisi |
4,9%
(harga per 2026-08-19)
|
| 30 Okt. 2020 |
CBSH
|
A |
217 |
$62,25 |
$13.508 |
9.556
Langsung
|
+2,32%
|
Diakuisisi |
16,2%
(harga per 2026-08-19)
|
| 31 Juli 2020 |
CBSH
|
A |
235 |
$57,26 |
$13.456 |
9.339
Langsung
|
+2,58%
|
Diakuisisi |
26,4%
(harga per 2026-08-19)
|
| 30 April 2020 |
CBSH
|
A |
221 |
$61,19 |
$13.523 |
9.104
Langsung
|
+2,49%
|
Diakuisisi |
18,3%
(harga per 2026-08-19)
|
| 29 Feb. 2020 |
CBSH
|
A |
221 |
$61,04 |
$13.490 |
8.883
Langsung
|
+2,55%
|
Diakuisisi |
18,5%
(harga per 2026-08-19)
|
| 31 Des. 2019 |
CBSH
|
A |
739 |
$67,94 |
$50.208 |
8.662
Langsung
|
+9,33%
|
Diakuisisi |
6,5%
(harga per 2026-08-19)
|
| 30 Nov. 2019 |
CBSH
|
A |
187 |
$67,03 |
$12.535 |
17.983
Langsung
|
+1,05%
|
Diakuisisi |
8,0%
(harga per 2026-08-19)
|
| 31 Okt. 2019 |
CBSH
|
A |
15 |
$64,36 |
$965 |
17.796
Langsung
|
+0,08%
|
Diakuisisi |
12,4%
(harga per 2026-08-19)
|
| 23 Okt. 2019 |
CBSH
|
S |
2.000 |
$64,24 |
$128.480 |
7.923
Langsung
|
-20,16%
|
Dilepas |
12,6%
(harga per 2026-08-19)
|
| 30 Agu 2019 |
CBSH
|
A |
237 |
$57,07 |
$13.526 |
17.781
Langsung
|
+1,35%
|
Diakuisisi |
26,8%
(harga per 2026-08-19)
|
| 30 April 2019 |
CBSH
|
A |
223 |
$60,43 |
$13.476 |
17.544
Langsung
|
+1,29%
|
Diakuisisi |
19,7%
(harga per 2026-08-19)
|
| 15 April 2019 |
CBSH
|
S |
4.500 |
$59,03 |
$265.635 |
9.923
Langsung
|
-31,20%
|
Dilepas |
22,6%
(harga per 2026-08-19)
|
| 28 Feb. 2019 |
CBSH
|
A |
16 |
$62,93 |
$1.007 |
17.321
Langsung
|
+0,09%
|
Diakuisisi |
15,0%
(harga per 2026-08-19)
|
| 31 Jan. 2019 |
CBSH
|
A |
209 |
$59,80 |
$12.498 |
17.305
Langsung
|
+1,22%
|
Diakuisisi |
21,0%
(harga per 2026-08-19)
|
| 31 Des. 2018 |
CBSH
|
A |
889 |
$56,37 |
$50.113 |
17.096
Langsung
|
+5,49%
|
Diakuisisi |
28,4%
(harga per 2026-08-19)
|
| 31 Okt. 2018 |
CBSH
|
A |
212 |
$63,60 |
$13.483 |
15.436
Langsung
|
+1,39%
|
Diakuisisi |
19,5%
(harga per 2026-08-19)
|
| 31 Juli 2018 |
CBSH
|
S |
3.750 |
$66,46 |
$249.225 |
14.423
Langsung
|
-20,64%
|
Dilepas |
14,3%
(harga per 2026-08-19)
|
| 31 Juli 2018 |
CBSH
|
A |
203 |
$66,80 |
$13.560 |
15.224
Langsung
|
+1,35%
|
Diakuisisi |
13,7%
(harga per 2026-08-19)
|
| 30 April 2018 |
CBSH
|
A |
212 |
$63,52 |
$13.466 |
15.021
Langsung
|
+1,43%
|
Diakuisisi |
19,6%
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
CBSH
|
A |
883 |
$57,77 |
$51.011 |
14.809
Langsung
|
+6,34%
|
Diakuisisi |
31,5%
(harga per 2026-08-19)
|
| 31 Jan. 2018 |
CBSH
|
A |
213 |
$58,51 |
$12.463 |
13.926
Langsung
|
+1,55%
|
Diakuisisi |
29,9%
(harga per 2026-08-19)
|
| 31 Okt. 2017 |
CBSH
|
A |
232 |
$58,16 |
$13.493 |
13.060
Langsung
|
+1,81%
|
Diakuisisi |
30,6%
(harga per 2026-08-19)
|
| 30 Agu 2017 |
CBSH
|
S |
10.000 |
$54,82 |
$548.200 |
12.828
Langsung
|
-43,81%
|
Dilepas |
38,6%
(harga per 2026-08-19)
|
| 31 Juli 2017 |
CBSH
|
A |
233 |
$58,04 |
$13.523 |
22.828
Langsung
|
+1,03%
|
Diakuisisi |
30,9%
(harga per 2026-08-19)
|
| 31 Mei 2017 |
CBSH
|
A |
19 |
$53,53 |
$1.017 |
22.595
Langsung
|
+0,08%
|
Diakuisisi |
41,9%
(harga per 2026-08-19)
|
| 30 April 2017 |
CBSH
|
A |
227 |
$54,95 |
$12.474 |
22.576
Langsung
|
+1,02%
|
Diakuisisi |
38,3%
(harga per 2026-08-19)
|
| 28 Feb. 2017 |
CBSH
|
A |
229 |
$59,02 |
$13.516 |
22.349
Langsung
|
+1,04%
|
Diakuisisi |
28,7%
(harga per 2026-08-19)
|
| 31 Okt. 2016 |
CBSH
|
A |
271 |
$49,82 |
$13.501 |
21.067
Langsung
|
+1,30%
|
Diakuisisi |
52,5%
(harga per 2026-08-19)
|
| 31 Juli 2016 |
CBSH
|
A |
285 |
$47,29 |
$13.478 |
20.796
Langsung
|
+1,39%
|
Diakuisisi |
60,7%
(harga per 2026-08-19)
|
| 30 April 2016 |
CBSH
|
A |
289 |
$46,82 |
$13.531 |
20.511
Langsung
|
+1,43%
|
Diakuisisi |
62,3%
(harga per 2026-08-19)
|
| 29 Feb. 2016 |
CBSH
|
A |
141 |
$42,48 |
$5.990 |
20.222
Langsung
|
+0,70%
|
Diakuisisi |
78,9%
(harga per 2026-08-19)
|
| 31 Jan. 2016 |
CBSH
|
A |
182 |
$41,13 |
$7.486 |
20.081
Langsung
|
+0,91%
|
Diakuisisi |
84,7%
(harga per 2026-08-19)
|
| 31 Okt. 2015 |
CBSH
|
A |
296 |
$45,55 |
$13.483 |
18.952
Langsung
|
+1,59%
|
Diakuisisi |
75,1%
(harga per 2026-08-19)
|
| 30 Sep. 2015 |
CBSH
|
A |
22 |
$45,56 |
$1.002 |
18.656
Langsung
|
+0,12%
|
Diakuisisi |
75,1%
(harga per 2026-08-19)
|
| 31 Juli 2015 |
CBSH
|
A |
266 |
$47,09 |
$12.526 |
18.634
Langsung
|
+1,45%
|
Diakuisisi |
69,4%
(harga per 2026-08-19)
|
| 30 April 2015 |
CBSH
|
A |
316 |
$42,71 |
$13.496 |
18.368
Langsung
|
+1,75%
|
Diakuisisi |
86,8%
(harga per 2026-08-19)
|
| 27 Feb. 2015 |
CBSH
|
A |
24 |
$41,52 |
$996 |
18.052
Langsung
|
+0,13%
|
Diakuisisi |
92,1%
(harga per 2026-08-19)
|
| 30 Jan. 2015 |
CBSH
|
A |
313 |
$40,00 |
$12.520 |
18.028
Langsung
|
+1,77%
|
Diakuisisi |
99,4%
(harga per 2026-08-19)
|
| 31 Okt. 2014 |
CBSH
|
A |
127 |
$45,26 |
$5.748 |
16.872
Langsung
|
+0,76%
|
Diakuisisi |
85,1%
(harga per 2026-08-19)
|
| 31 Juli 2014 |
CBSH
|
A |
216 |
$45,06 |
$9.733 |
16.745
Langsung
|
+1,31%
|
Diakuisisi |
85,9%
(harga per 2026-08-19)
|
| 31 Mei 2014 |
CBSH
|
A |
18 |
$43,41 |
$781 |
16.529
Langsung
|
+0,11%
|
Diakuisisi |
93,0%
(harga per 2026-08-19)
|
| 30 April 2014 |
CBSH
|
A |
207 |
$43,48 |
$9.000 |
16.511
Langsung
|
+1,27%
|
Diakuisisi |
92,7%
(harga per 2026-08-19)
|
| 31 Maret 2014 |
CBSH
|
A |
16 |
$46,42 |
$743 |
16.304
Langsung
|
+0,10%
|
Diakuisisi |
80,4%
(harga per 2026-08-19)
|
| 28 Feb. 2014 |
CBSH
|
A |
17 |
$44,66 |
$759 |
16.288
Langsung
|
+0,10%
|
Diakuisisi |
87,6%
(harga per 2026-08-19)
|
| 31 Jan. 2014 |
CBSH
|
A |
208 |
$43,47 |
$9.042 |
16.271
Langsung
|
+1,29%
|
Diakuisisi |
92,7%
(harga per 2026-08-19)
|
| 30 Nov. 2013 |
CBSH
|
A |
90 |
$45,12 |
$4.061 |
16.063
Langsung
|
+0,56%
|
Diakuisisi |
85,6%
(harga per 2026-08-19)
|
| 31 Okt. 2013 |
CBSH
|
A |
125 |
$46,01 |
$5.751 |
15.213
Langsung
|
+0,83%
|
Diakuisisi |
91,2%
(harga per 2026-08-19)
|
| 31 Juli 2013 |
CBSH
|
A |
246 |
$45,63 |
$11.225 |
15.088
Langsung
|
+1,66%
|
Diakuisisi |
92,8%
(harga per 2026-08-19)
|
| 30 April 2013 |
CBSH
|
A |
225 |
$40,11 |
$9.025 |
14.842
Langsung
|
+1,54%
|
Diakuisisi |
119,3%
(harga per 2026-08-19)
|
| 28 Feb. 2013 |
CBSH
|
A |
105 |
$38,09 |
$3.999 |
14.617
Langsung
|
+0,72%
|
Diakuisisi |
130,9%
(harga per 2026-08-19)
|
| 31 Jan. 2013 |
CBSH
|
A |
133 |
$37,55 |
$4.994 |
14.512
Langsung
|
+0,92%
|
Diakuisisi |
134,2%
(harga per 2026-08-19)
|
| 30 Nov. 2012 |
CBSH
|
A |
114 |
$35,78 |
$4.079 |
14.379
Langsung
|
+0,80%
|
Diakuisisi |
145,8%
(harga per 2026-08-19)
|
| 31 Okt. 2012 |
CBSH
|
A |
151 |
$38,08 |
$5.750 |
13.586
Langsung
|
+1,12%
|
Diakuisisi |
142,5%
(harga per 2026-08-19)
|
| 31 Juli 2012 |
CBSH
|
A |
248 |
$39,38 |
$9.766 |
13.435
Langsung
|
+1,88%
|
Diakuisisi |
134,5%
(harga per 2026-08-19)
|
| 30 April 2012 |
CBSH
|
A |
243 |
$40,09 |
$9.742 |
13.187
Langsung
|
+1,88%
|
Diakuisisi |
130,4%
(harga per 2026-08-19)
|
| 29 Feb. 2012 |
CBSH
|
A |
97 |
$38,61 |
$3.745 |
12.944
Langsung
|
+0,76%
|
Diakuisisi |
139,2%
(harga per 2026-08-19)
|
| 31 Jan. 2012 |
CBSH
|
A |
97 |
$38,82 |
$3.766 |
12.847
Langsung
|
+0,76%
|
Diakuisisi |
137,9%
(harga per 2026-08-19)
|
| 30 Nov. 2011 |
CBSH
|
A |
83 |
$37,23 |
$3.090 |
12.750
Langsung
|
+0,66%
|
Diakuisisi |
148,1%
(harga per 2026-08-19)
|
| 31 Okt. 2011 |
CBSH
|
A |
116 |
$38,80 |
$4.501 |
12.064
Langsung
|
+0,97%
|
Diakuisisi |
138,0%
(harga per 2026-08-19)
|
| 29 Juli 2011 |
CBSH
|
A |
184 |
$40,91 |
$7.527 |
11.948
Langsung
|
+1,56%
|
Diakuisisi |
125,7%
(harga per 2026-08-19)
|
| 30 April 2011 |
CBSH
|
A |
176 |
$42,56 |
$7.491 |
11.764
Langsung
|
+1,52%
|
Diakuisisi |
117,0%
(harga per 2026-08-19)
|
| 28 Feb. 2011 |
CBSH
|
A |
19 |
$40,16 |
$763 |
11.588
Langsung
|
+0,16%
|
Diakuisisi |
130,0%
(harga per 2026-08-19)
|
| 31 Jan. 2011 |
CBSH
|
A |
164 |
$41,13 |
$6.745 |
11.569
Langsung
|
+1,44%
|
Diakuisisi |
124,5%
(harga per 2026-08-19)
|
| 29 Okt. 2010 |
CBSH
|
A |
101 |
$36,84 |
$3.721 |
10.862
Langsung
|
+0,94%
|
Diakuisisi |
150,7%
(harga per 2026-08-19)
|
| 30 Juli 2010 |
CBSH
|
A |
192 |
$39,15 |
$7.517 |
10.761
Langsung
|
+1,82%
|
Diakuisisi |
135,9%
(harga per 2026-08-19)
|
| 30 April 2010 |
CBSH
|
A |
181 |
$41,42 |
$7.497 |
10.569
Langsung
|
+1,74%
|
Diakuisisi |
123,0%
(harga per 2026-08-19)
|
| 28 Feb. 2010 |
CBSH
|
A |
93 |
$40,51 |
$3.767 |
10.388
Langsung
|
+0,90%
|
Diakuisisi |
128,0%
(harga per 2026-08-19)
|
| 31 Jan. 2010 |
CBSH
|
A |
94 |
$39,58 |
$3.721 |
10.295
Langsung
|
+0,92%
|
Diakuisisi |
133,3%
(harga per 2026-08-19)
|
| 31 Okt. 2009 |
CBSH
|
A |
98 |
$38,36 |
$3.759 |
9.716
Langsung
|
+1,02%
|
Diakuisisi |
152,8%
(harga per 2026-08-19)
|
| 31 Juli 2009 |
CBSH
|
A |
205 |
$36,66 |
$7.515 |
9.618
Langsung
|
+2,18%
|
Diakuisisi |
164,5%
(harga per 2026-08-19)
|
| 31 Mei 2009 |
CBSH
|
A |
23 |
$31,37 |
$722 |
9.413
Langsung
|
+0,24%
|
Diakuisisi |
209,1%
(harga per 2026-08-19)
|
| 30 April 2009 |
CBSH
|
A |
204 |
$33,10 |
$6.752 |
9.390
Langsung
|
+2,22%
|
Diakuisisi |
193,0%
(harga per 2026-08-19)
|
| 28 Feb. 2009 |
CBSH
|
A |
87 |
$34,73 |
$3.022 |
9.186
Langsung
|
+0,96%
|
Diakuisisi |
179,2%
(harga per 2026-08-19)
|
| 31 Jan. 2009 |
CBSH
|
A |
107 |
$34,95 |
$3.740 |
9.099
Langsung
|
+1,19%
|
Diakuisisi |
177,4%
(harga per 2026-08-19)
|
| 31 Okt. 2008 |
CBSH
|
A |
158 |
$47,28 |
$7.470 |
8.565
Langsung
|
+1,88%
|
Diakuisisi |
115,3%
(harga per 2026-08-19)
|
| 31 Juli 2008 |
CBSH
|
A |
103 |
$43,63 |
$4.494 |
8.407
Langsung
|
+1,24%
|
Diakuisisi |
133,4%
(harga per 2026-08-19)
|
| 30 April 2008 |
CBSH
|
A |
173 |
$43,50 |
$7.526 |
8.304
Langsung
|
+2,13%
|
Diakuisisi |
134,1%
(harga per 2026-08-19)
|
| 29 Feb. 2008 |
CBSH
|
A |
90 |
$41,65 |
$3.748 |
8.131
Langsung
|
+1,12%
|
Diakuisisi |
144,5%
(harga per 2026-08-19)
|
| 31 Jan. 2008 |
CBSH
|
A |
84 |
$44,41 |
$3.730 |
8.041
Langsung
|
+1,06%
|
Diakuisisi |
129,3%
(harga per 2026-08-19)
|
| 31 Okt. 2007 |
CBSH
|
A |
159 |
$47,17 |
$7.500 |
7.579
Langsung
|
+2,14%
|
Diakuisisi |
126,6%
(harga per 2026-08-19)
|
| 31 Juli 2007 |
CBSH
|
A |
101 |
$44,45 |
$4.489 |
7.420
Langsung
|
+1,38%
|
Diakuisisi |
140,5%
(harga per 2026-08-19)
|
| 30 April 2007 |
CBSH
|
A |
143 |
$47,34 |
$6.770 |
7.319
Langsung
|
+1,99%
|
Diakuisisi |
125,8%
(harga per 2026-08-19)
|
| 28 Feb. 2007 |
CBSH
|
A |
76 |
$49,45 |
$3.758 |
7.176
Langsung
|
+1,07%
|
Diakuisisi |
116,2%
(harga per 2026-08-19)
|
| 31 Jan. 2007 |
CBSH
|
A |
76 |
$49,12 |
$3.733 |
7.100
Langsung
|
+1,08%
|
Diakuisisi |
117,6%
(harga per 2026-08-19)
|
| 31 Okt. 2006 |
CBSH
|
A |
160 |
$49,51 |
$7.922 |
6.690
Langsung
|
+2,45%
|
Diakuisisi |
126,7%
(harga per 2026-08-19)
|
| 5 Sep. 2006 |
ABG
|
S |
100 |
$20,58 |
$2.058 |
50.000
Langsung
|
-0,20%
|
Dilepas |
920,4%
(harga per 2026-08-19)
|
| 5 Sep. 2006 |
ABG
|
S |
4.200 |
$20,55 |
$86.310 |
50.100
Langsung
|
-7,73%
|
Dilepas |
921,9%
(harga per 2026-08-19)
|
| 1 Sep. 2006 |
ABG
|
S |
10.000 |
$20,50 |
$205.000 |
54.300
Langsung
|
-15,55%
|
Dilepas |
924,4%
(harga per 2026-08-19)
|
| 1 Sep. 2006 |
ABG
|
S |
400 |
$20,47 |
$8.188 |
64.300
Langsung
|
-0,62%
|
Dilepas |
925,9%
(harga per 2026-08-19)
|
| 1 Sep. 2006 |
ABG
|
S |
4.600 |
$20,40 |
$93.840 |
64.700
Langsung
|
-6,64%
|
Dilepas |
929,4%
(harga per 2026-08-19)
|
| 31 Agu 2006 |
ABG
|
S |
100 |
$20,54 |
$2.054 |
69.300
Langsung
|
-0,14%
|
Dilepas |
922,4%
(harga per 2026-08-19)
|