| 22 Mei 2026 |
TCBK
|
M |
2.178 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Mei 2026 |
TCBK
|
M |
2.178 |
— |
— |
66.813
Langsung
|
+3,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Mei 2026 |
TCBK
|
A |
1.676 |
— |
— |
1.676
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Mei 2024 |
TCBK
|
A |
2.087 |
— |
— |
2.087
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Agu 2014 |
TCBK
|
A |
1.000 |
— |
— |
1.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Agu 2014 |
TCBK
|
A |
1.000 |
— |
— |
1.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Juli 2014 |
TCBK
|
J |
84 |
$23,43 |
$1.968 |
18.032
Langsung
|
+0,47%
|
Diakuisisi |
141,1%
(harga per 2026-08-19)
|
| 30 Juni 2014 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 April 2014 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 April 2014 |
TCBK
|
M |
4.000 |
$17,40 |
$69.600 |
17.947
Langsung
|
+28,68%
|
Diakuisisi |
224,6%
(harga per 2026-08-19)
|
| 8 April 2014 |
TCBK
|
M |
4.000 |
$17,40 |
$69.600 |
30.000
Langsung
|
-11,76%
|
Dilepas |
224,6%
(harga per 2026-08-19)
|
| 3 April 2014 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 April 2014 |
TCBK
|
J |
58 |
$25,93 |
$1.504 |
13.947
Langsung
|
+0,42%
|
Diakuisisi |
117,8%
(harga per 2026-08-19)
|
| 7 Jan. 2014 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Jan. 2014 |
TCBK
|
J |
53 |
$28,58 |
$1.515 |
13.889
Langsung
|
+0,38%
|
Diakuisisi |
97,6%
(harga per 2026-08-19)
|
| 3 Okt. 2013 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Okt. 2013 |
TCBK
|
J |
66 |
$22,74 |
$1.501 |
13.836
Langsung
|
+0,48%
|
Diakuisisi |
148,4%
(harga per 2026-08-19)
|
| 3 Juli 2013 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Juli 2013 |
TCBK
|
J |
70 |
$21,39 |
$1.497 |
13.769
Langsung
|
+0,51%
|
Diakuisisi |
164,0%
(harga per 2026-08-19)
|
| 13 Mei 2013 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Mei 2013 |
TCBK
|
J |
0 |
— |
— |
13.699
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Mei 2013 |
TCBK
|
X |
4.000 |
$19,46 |
$77.840 |
34.000
Langsung
|
+13,33%
|
Diakuisisi |
190,2%
(harga per 2026-08-19)
|
| 23 April 2013 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 April 2013 |
TCBK
|
M |
4.000 |
$12,60 |
$50.400 |
13.699
Langsung
|
+41,24%
|
Diakuisisi |
348,3%
(harga per 2026-08-19)
|
| 23 April 2013 |
TCBK
|
M |
4.000 |
$12,60 |
$50.400 |
30.000
Langsung
|
-11,76%
|
Dilepas |
348,3%
(harga per 2026-08-19)
|
| 4 April 2013 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 April 2013 |
TCBK
|
J |
52 |
$16,74 |
$870 |
9.699
Langsung
|
+0,54%
|
Diakuisisi |
237,4%
(harga per 2026-08-19)
|
| 4 Jan. 2013 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2013 |
TCBK
|
J |
52 |
$17,60 |
$915 |
9.647
Langsung
|
+0,54%
|
Diakuisisi |
220,9%
(harga per 2026-08-19)
|
| 4 Des. 2012 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Des. 2012 |
TCBK
|
M |
15.000 |
$11,72 |
$175.800 |
20.649
Langsung
|
+265,53%
|
Diakuisisi |
381,9%
(harga per 2026-08-19)
|
| 3 Des. 2012 |
TCBK
|
F |
11.055 |
$15,90 |
$175.774 |
9.594
Langsung
|
-53,54%
|
Dilepas |
255,2%
(harga per 2026-08-19)
|
| 3 Des. 2012 |
TCBK
|
M |
15.000 |
$11,72 |
$175.800 |
34.000
Langsung
|
-30,61%
|
Dilepas |
381,9%
(harga per 2026-08-19)
|
| 2 Okt. 2012 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Sep. 2012 |
TCBK
|
J |
30 |
$16,76 |
$503 |
5.649
Langsung
|
+0,53%
|
Diakuisisi |
237,0%
(harga per 2026-08-19)
|
| 3 Juli 2012 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juni 2012 |
TCBK
|
J |
33 |
$15,35 |
$507 |
5.619
Langsung
|
+0,59%
|
Diakuisisi |
267,9%
(harga per 2026-08-19)
|
| 23 Mei 2012 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Mei 2012 |
TCBK
|
J |
0 |
— |
— |
5.587
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Mei 2012 |
TCBK
|
A |
4.000 |
$15,34 |
$61.360 |
49.000
Langsung
|
+8,89%
|
Diakuisisi |
268,2%
(harga per 2026-08-19)
|
| 4 April 2012 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Maret 2012 |
TCBK
|
J |
28 |
$17,56 |
$492 |
5.587
Langsung
|
+0,50%
|
Diakuisisi |
221,6%
(harga per 2026-08-19)
|
| 4 Jan. 2012 |
TCBK
|
P |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Des. 2011 |
TCBK
|
J |
34 |
$14,49 |
$493 |
5.558
Langsung
|
+0,62%
|
Diakuisisi |
289,8%
(harga per 2026-08-19)
|
| 21 Des. 2011 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Des. 2011 |
TCBK
|
J |
0 |
— |
— |
5.524
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Des. 2011 |
TCBK
|
X |
4.000 |
$14,54 |
$58.160 |
45.000
Langsung
|
+9,76%
|
Diakuisisi |
288,4%
(harga per 2026-08-19)
|
| 4 Okt. 2011 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2011 |
TCBK
|
J |
39 |
$12,71 |
$496 |
5.524
Langsung
|
+0,71%
|
Diakuisisi |
344,4%
(harga per 2026-08-19)
|
| 6 Juli 2011 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2011 |
TCBK
|
J |
33 |
$14,87 |
$491 |
5.485
Langsung
|
+0,61%
|
Diakuisisi |
279,8%
(harga per 2026-08-19)
|
| 4 April 2011 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2011 |
TCBK
|
J |
30 |
$16,33 |
$490 |
5.452
Langsung
|
+0,55%
|
Diakuisisi |
245,9%
(harga per 2026-08-19)
|
| 4 Jan. 2011 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2010 |
TCBK
|
J |
30 |
$16,23 |
$487 |
5.422
Langsung
|
+0,56%
|
Diakuisisi |
248,0%
(harga per 2026-08-19)
|
| 4 Okt. 2010 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2010 |
TCBK
|
J |
31 |
$15,45 |
$479 |
5.392
Langsung
|
+0,58%
|
Diakuisisi |
265,6%
(harga per 2026-08-19)
|
| 27 Juli 2010 |
TCBK
|
J |
0 |
— |
— |
5.361
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Juli 2010 |
TCBK
|
J |
0 |
— |
— |
2.728
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Juli 2010 |
TCBK
|
J |
0 |
— |
— |
2.920
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2010 |
TCBK
|
J |
28 |
$17,29 |
$484 |
5.361
Langsung
|
+0,53%
|
Diakuisisi |
226,7%
(harga per 2026-08-19)
|
| 27 Mei 2010 |
TCBK
|
J |
0 |
— |
— |
2.920
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Mei 2010 |
TCBK
|
J |
0 |
— |
— |
5.333
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Mei 2010 |
TCBK
|
X |
4.000 |
$17,54 |
$70.160 |
41.000
Langsung
|
+10,81%
|
Diakuisisi |
222,0%
(harga per 2026-08-19)
|
| 6 April 2010 |
TCBK
|
J |
0 |
— |
— |
2.920
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2010 |
TCBK
|
J |
33 |
$20,60 |
$680 |
5.333
Langsung
|
+0,62%
|
Diakuisisi |
174,2%
(harga per 2026-08-19)
|
| 5 Jan. 2010 |
TCBK
|
J |
0 |
— |
— |
2.920
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2009 |
TCBK
|
J |
40 |
$16,90 |
$676 |
5.300
Langsung
|
+0,76%
|
Diakuisisi |
234,2%
(harga per 2026-08-19)
|
| 2 Okt. 2009 |
TCBK
|
J |
0 |
— |
— |
2.920
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2009 |
TCBK
|
J |
40 |
$16,77 |
$671 |
5.259
Langsung
|
+0,77%
|
Diakuisisi |
236,8%
(harga per 2026-08-19)
|
| 3 Juli 2009 |
TCBK
|
J |
0 |
— |
— |
2.920
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2009 |
TCBK
|
J |
2 |
$15,73 |
$31 |
5.219
Langsung
|
+0,04%
|
Diakuisisi |
259,1%
(harga per 2026-08-19)
|
| 2 April 2009 |
TCBK
|
J |
0 |
— |
— |
2.920
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2009 |
TCBK
|
J |
2 |
$17,70 |
$35 |
5.217
Langsung
|
+0,04%
|
Diakuisisi |
219,1%
(harga per 2026-08-19)
|
| 20 Feb. 2009 |
TCBK
|
J |
0 |
— |
— |
2.920
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2009 |
TCBK
|
X |
5.000 |
$11,72 |
$58.600 |
5.215
Langsung
|
+2325,58%
|
Diakuisisi |
381,9%
(harga per 2026-08-19)
|
| 20 Feb. 2009 |
TCBK
|
X |
5.000 |
$11,72 |
$58.600 |
37.000
Langsung
|
-11,90%
|
Dilepas |
381,9%
(harga per 2026-08-19)
|
| 5 Jan. 2009 |
TCBK
|
J |
0 |
— |
— |
2.920
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2008 |
TCBK
|
J |
1 |
$24,97 |
$25 |
215
Langsung
|
+0,47%
|
Diakuisisi |
126,2%
(harga per 2026-08-19)
|
| 2 Okt. 2008 |
TCBK
|
J |
0 |
— |
— |
2.920
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2008 |
TCBK
|
J |
1 |
$22,09 |
$22 |
214
Langsung
|
+0,47%
|
Diakuisisi |
155,7%
(harga per 2026-08-19)
|
| 2 Juli 2008 |
TCBK
|
J |
0 |
— |
— |
2.920
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2008 |
TCBK
|
J |
2 |
$11,74 |
$23 |
213
Langsung
|
+0,95%
|
Diakuisisi |
381,1%
(harga per 2026-08-19)
|
| 22 Mei 2008 |
TCBK
|
J |
0 |
— |
— |
2.920
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Mei 2008 |
TCBK
|
J |
0 |
— |
— |
211
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2008 |
TCBK
|
X |
2.000 |
$15,40 |
$30.800 |
42.000
Langsung
|
+5,00%
|
Diakuisisi |
266,8%
(harga per 2026-08-19)
|
| 2 April 2008 |
TCBK
|
J |
0 |
— |
— |
2.920
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2008 |
TCBK
|
J |
2 |
$17,54 |
$35 |
211
Langsung
|
+0,96%
|
Diakuisisi |
222,0%
(harga per 2026-08-19)
|
| 3 Jan. 2008 |
TCBK
|
J |
0 |
— |
— |
2.920
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Des. 2007 |
TCBK
|
J |
1 |
$20,69 |
$21 |
209
Langsung
|
+0,48%
|
Diakuisisi |
173,0%
(harga per 2026-08-19)
|
| 2 Okt. 2007 |
TCBK
|
J |
0 |
— |
— |
2.920
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Sep. 2007 |
TCBK
|
J |
1 |
$22,86 |
$23 |
208
Langsung
|
+0,48%
|
Diakuisisi |
147,1%
(harga per 2026-08-19)
|
| 3 Juli 2007 |
TCBK
|
J |
0 |
— |
— |
2.920
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juni 2007 |
TCBK
|
J |
1 |
$22,60 |
$23 |
207
Langsung
|
+0,49%
|
Diakuisisi |
149,9%
(harga per 2026-08-19)
|
| 24 Mei 2007 |
TCBK
|
J |
0 |
— |
— |
2.920
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Mei 2007 |
TCBK
|
J |
0 |
— |
— |
205
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Mei 2007 |
TCBK
|
X |
4.000 |
$22,54 |
$90.160 |
40.000
Langsung
|
+11,11%
|
Diakuisisi |
150,6%
(harga per 2026-08-19)
|
| 2 April 2007 |
TCBK
|
J |
0 |
— |
— |
2.920
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Maret 2007 |
TCBK
|
J |
1 |
$23,99 |
$24 |
205
Langsung
|
+0,49%
|
Diakuisisi |
135,4%
(harga per 2026-08-19)
|
| 30 Maret 2007 |
TCBK
|
J |
1 |
$23,47 |
$23 |
206
Langsung
|
+0,49%
|
Diakuisisi |
140,6%
(harga per 2026-08-19)
|