| 7 Mei 2026 |
ANDE
|
M |
3.376 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 7 Mei 2026 |
ANDE
|
A |
39 |
— |
— |
26.856
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Mei 2026 |
ANDE
|
M |
3.376 |
— |
— |
26.817
Langsung
|
+14,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Maret 2026 |
ANDE
|
S |
2.500 |
$70,30 |
$175.750 |
23.441
Langsung
|
-9,64%
|
Dilepas |
-2,6%
(harga per 2026-08-21)
|
| 15 Des. 2025 |
ANDE
|
S |
5.000 |
$55,00 |
$275.000 |
25.941
Langsung
|
-16,16%
|
Dilepas |
24,5%
(harga per 2026-08-21)
|
| 12 Des. 2025 |
ANDE
|
S |
2.500 |
$53,00 |
$132.500 |
30.941
Langsung
|
-7,48%
|
Dilepas |
29,2%
(harga per 2026-08-21)
|
| 9 Mei 2025 |
ANDE
|
A |
10 |
— |
— |
45.935
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Mei 2025 |
ANDE
|
M |
2.270 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Mei 2025 |
ANDE
|
A |
46 |
— |
— |
45.926
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Mei 2025 |
ANDE
|
M |
2.270 |
— |
— |
45.880
Langsung
|
+5,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Mei 2025 |
ANDE
|
A |
3.376 |
— |
— |
3.376
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 April 2025 |
ANDE
|
J |
3 |
$37,94 |
$114 |
43.610
Langsung
|
+0,01%
|
Diakuisisi |
80,5%
(harga per 2026-08-21)
|
| 23 Jan. 2025 |
ANDE
|
J |
2 |
$42,94 |
$86 |
43.607
Langsung
|
0,00%
|
Diakuisisi |
59,5%
(harga per 2026-08-21)
|
| 22 Okt. 2024 |
ANDE
|
J |
2 |
$47,69 |
$95 |
43.605
Langsung
|
0,00%
|
Diakuisisi |
43,6%
(harga per 2026-08-21)
|
| 22 Juli 2024 |
ANDE
|
J |
2 |
$51,81 |
$104 |
43.602
Langsung
|
0,00%
|
Diakuisisi |
32,2%
(harga per 2026-08-21)
|
| 9 Mei 2024 |
ANDE
|
M |
3.074 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Mei 2024 |
ANDE
|
A |
2.270 |
— |
— |
2.270
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Mei 2024 |
ANDE
|
A |
45 |
— |
— |
43.599
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Mei 2024 |
ANDE
|
M |
3.074 |
— |
— |
43.554
Langsung
|
+7,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 April 2024 |
ANDE
|
J |
2 |
$58,68 |
$117 |
43.600
Langsung
|
0,00%
|
Diakuisisi |
16,7%
(harga per 2026-08-21)
|
| 22 Jan. 2024 |
ANDE
|
J |
2 |
$53,26 |
$107 |
40.480
Langsung
|
0,00%
|
Diakuisisi |
28,6%
(harga per 2026-08-21)
|
| 20 Okt. 2023 |
ANDE
|
J |
2 |
$51,00 |
$102 |
40.478
Langsung
|
0,00%
|
Diakuisisi |
34,3%
(harga per 2026-08-21)
|
| 24 Juli 2023 |
ANDE
|
J |
2 |
$47,92 |
$96 |
40.476
Langsung
|
0,00%
|
Diakuisisi |
42,9%
(harga per 2026-08-21)
|
| 5 Mei 2023 |
ANDE
|
A |
3.074 |
— |
— |
3.074
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Mei 2023 |
ANDE
|
J |
2.486 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Mei 2023 |
ANDE
|
J |
48 |
— |
— |
2.486
Langsung
|
+1,97%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 April 2023 |
ANDE
|
J |
2.486 |
$36,77 |
$91.410 |
40.474
Langsung
|
+6,54%
|
Diakuisisi |
86,2%
(harga per 2026-08-21)
|
| 24 April 2023 |
ANDE
|
J |
2 |
$43,95 |
$88 |
37.988
Langsung
|
+0,01%
|
Diakuisisi |
55,8%
(harga per 2026-08-21)
|
| 20 Jan. 2023 |
ANDE
|
J |
3 |
$35,91 |
$108 |
37.985
Langsung
|
+0,01%
|
Diakuisisi |
90,7%
(harga per 2026-08-21)
|
| 21 Okt. 2022 |
ANDE
|
J |
3 |
$34,50 |
$104 |
37.983
Langsung
|
+0,01%
|
Diakuisisi |
98,5%
(harga per 2026-08-21)
|
| 22 Juli 2022 |
ANDE
|
J |
3 |
$32,42 |
$97 |
38.198
Langsung
|
+0,01%
|
Diakuisisi |
111,2%
(harga per 2026-08-21)
|
| 6 Mei 2022 |
ANDE
|
A |
2.438 |
— |
— |
2.438
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Mei 2022 |
ANDE
|
J |
50 |
$50,23 |
$2.512 |
38.195
Langsung
|
+0,13%
|
Diakuisisi |
36,3%
(harga per 2026-08-21)
|
| 22 April 2022 |
ANDE
|
J |
2 |
$55,04 |
$110 |
38.145
Langsung
|
+0,01%
|
Diakuisisi |
24,4%
(harga per 2026-08-21)
|
| 21 Jan. 2022 |
ANDE
|
J |
2 |
$37,13 |
$74 |
38.143
Langsung
|
+0,01%
|
Diakuisisi |
84,4%
(harga per 2026-08-21)
|
| 22 Okt. 2021 |
ANDE
|
J |
3 |
$32,08 |
$96 |
38.141
Langsung
|
+0,01%
|
Diakuisisi |
113,4%
(harga per 2026-08-21)
|
| 22 Juli 2021 |
ANDE
|
J |
3 |
$26,01 |
$78 |
38.138
Langsung
|
+0,01%
|
Diakuisisi |
163,2%
(harga per 2026-08-21)
|
| 7 Mei 2021 |
ANDE
|
A |
3.567 |
— |
— |
38.134
Langsung
|
+10,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Mei 2021 |
ANDE
|
J |
149 |
$28,72 |
$4.279 |
34.567
Langsung
|
+0,43%
|
Diakuisisi |
138,4%
(harga per 2026-08-21)
|
| 21 April 2021 |
ANDE
|
J |
3 |
$27,66 |
$83 |
34.418
Langsung
|
+0,01%
|
Diakuisisi |
147,5%
(harga per 2026-08-21)
|
| 3 Feb. 2021 |
ANDE
|
J |
652 |
$23,00 |
$14.996 |
34.415
Langsung
|
+1,93%
|
Diakuisisi |
197,7%
(harga per 2026-08-21)
|
| 20 Jan. 2021 |
ANDE
|
J |
3 |
$25,99 |
$78 |
33.763
Langsung
|
+0,01%
|
Diakuisisi |
163,4%
(harga per 2026-08-21)
|
| 2 Nov. 2020 |
ANDE
|
J |
692 |
$21,69 |
$15.009 |
33.760
Langsung
|
+2,09%
|
Diakuisisi |
215,7%
(harga per 2026-08-21)
|
| 22 Okt. 2020 |
ANDE
|
J |
4 |
$23,16 |
$93 |
33.068
Langsung
|
+0,01%
|
Diakuisisi |
195,6%
(harga per 2026-08-21)
|
| 3 Agu 2020 |
ANDE
|
J |
897 |
$14,22 |
$12.755 |
33.064
Langsung
|
+2,79%
|
Diakuisisi |
381,5%
(harga per 2026-08-21)
|
| 22 Juli 2020 |
ANDE
|
J |
6 |
$13,68 |
$82 |
32.167
Langsung
|
+0,02%
|
Diakuisisi |
400,5%
(harga per 2026-08-21)
|
| 13 Mei 2020 |
ANDE
|
A |
6.113 |
— |
— |
32.161
Langsung
|
+23,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Mei 2020 |
ANDE
|
J |
873 |
$14,60 |
$12.746 |
26.048
Langsung
|
+3,47%
|
Diakuisisi |
369,0%
(harga per 2026-08-21)
|
| 1 Mei 2020 |
ANDE
|
J |
124 |
$16,97 |
$2.104 |
25.175
Langsung
|
+0,49%
|
Diakuisisi |
303,5%
(harga per 2026-08-21)
|
| 22 April 2020 |
ANDE
|
J |
6 |
$14,12 |
$85 |
25.050
Langsung
|
+0,02%
|
Diakuisisi |
384,9%
(harga per 2026-08-21)
|
| 23 Jan. 2020 |
ANDE
|
J |
3 |
$24,68 |
$74 |
24.712
Langsung
|
+0,01%
|
Diakuisisi |
177,4%
(harga per 2026-08-21)
|
| 1 Nov. 2019 |
ANDE
|
J |
404 |
$18,58 |
$7.506 |
24.709
Langsung
|
+1,66%
|
Diakuisisi |
268,5%
(harga per 2026-08-21)
|
| 22 Okt. 2019 |
ANDE
|
J |
4 |
$18,15 |
$73 |
24.305
Langsung
|
+0,02%
|
Diakuisisi |
277,2%
(harga per 2026-08-21)
|
| 1 Agu 2019 |
ANDE
|
J |
279 |
$26,85 |
$7.491 |
24.300
Langsung
|
+1,16%
|
Diakuisisi |
155,0%
(harga per 2026-08-21)
|
| 22 Juli 2019 |
ANDE
|
J |
3 |
$26,15 |
$78 |
24.021
Langsung
|
+0,01%
|
Diakuisisi |
161,8%
(harga per 2026-08-21)
|
| 14 Mei 2019 |
ANDE
|
J |
256 |
$29,25 |
$7.488 |
24.018
Langsung
|
+1,08%
|
Diakuisisi |
134,1%
(harga per 2026-08-21)
|
| 14 Mei 2019 |
ANDE
|
A |
3.059 |
— |
— |
23.762
Langsung
|
+14,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Mei 2019 |
ANDE
|
J |
47 |
$32,70 |
$1.537 |
20.703
Langsung
|
+0,23%
|
Diakuisisi |
109,4%
(harga per 2026-08-21)
|
| 22 April 2019 |
ANDE
|
J |
2 |
$32,77 |
$66 |
20.657
Langsung
|
+0,01%
|
Diakuisisi |
108,9%
(harga per 2026-08-21)
|
| 1 Feb. 2019 |
ANDE
|
J |
214 |
$35,05 |
$7.501 |
20.654
Langsung
|
+1,05%
|
Diakuisisi |
95,3%
(harga per 2026-08-21)
|
| 23 Jan. 2019 |
ANDE
|
J |
2 |
$33,90 |
$68 |
20.440
Langsung
|
+0,01%
|
Diakuisisi |
102,0%
(harga per 2026-08-21)
|
| 1 Nov. 2018 |
ANDE
|
J |
208 |
$36,00 |
$7.488 |
20.438
Langsung
|
+1,03%
|
Diakuisisi |
90,2%
(harga per 2026-08-21)
|
| 22 Okt. 2018 |
ANDE
|
J |
2 |
$35,83 |
$72 |
20.230
Langsung
|
+0,01%
|
Diakuisisi |
91,1%
(harga per 2026-08-21)
|
| 1 Agu 2018 |
ANDE
|
J |
213 |
$35,25 |
$7.508 |
20.228
Langsung
|
+1,06%
|
Diakuisisi |
94,2%
(harga per 2026-08-21)
|
| 23 Juli 2018 |
ANDE
|
J |
2 |
$35,19 |
$70 |
20.015
Langsung
|
+0,01%
|
Diakuisisi |
94,6%
(harga per 2026-08-21)
|
| 16 Mei 2018 |
ANDE
|
J |
240 |
$31,30 |
$7.512 |
20.012
Langsung
|
+1,21%
|
Diakuisisi |
118,8%
(harga per 2026-08-21)
|
| 11 Mei 2018 |
ANDE
|
A |
2.286 |
— |
— |
19.772
Langsung
|
+13,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Mei 2018 |
ANDE
|
J |
2 |
$32,65 |
$65 |
17.486
Langsung
|
+0,01%
|
Diakuisisi |
109,7%
(harga per 2026-08-21)
|
| 23 April 2018 |
ANDE
|
J |
2 |
$32,99 |
$66 |
17.485
Langsung
|
+0,01%
|
Diakuisisi |
107,5%
(harga per 2026-08-21)
|
| 2 Maret 2018 |
ANDE
|
J |
36 |
$35,35 |
$1.273 |
17.482
Langsung
|
+0,21%
|
Diakuisisi |
93,7%
(harga per 2026-08-21)
|
| 1 Maret 2018 |
ANDE
|
A |
373 |
— |
— |
17.447
Langsung
|
+2,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2018 |
ANDE
|
J |
220 |
$34,10 |
$7.502 |
17.074
Langsung
|
+1,31%
|
Diakuisisi |
100,8%
(harga per 2026-08-21)
|
| 23 Jan. 2018 |
ANDE
|
J |
2 |
$34,95 |
$70 |
16.854
Langsung
|
+0,01%
|
Diakuisisi |
95,9%
(harga per 2026-08-21)
|
| 1 Nov. 2017 |
ANDE
|
J |
200 |
$37,45 |
$7.490 |
16.852
Langsung
|
+1,20%
|
Diakuisisi |
82,8%
(harga per 2026-08-21)
|
| 23 Okt. 2017 |
ANDE
|
J |
2 |
$36,77 |
$74 |
16.652
Langsung
|
+0,01%
|
Diakuisisi |
86,2%
(harga per 2026-08-21)
|
| 1 Agu 2017 |
ANDE
|
J |
218 |
$34,45 |
$7.510 |
16.650
Langsung
|
+1,33%
|
Diakuisisi |
98,8%
(harga per 2026-08-21)
|
| 24 Juli 2017 |
ANDE
|
J |
2 |
$33,99 |
$68 |
16.214
Langsung
|
+0,01%
|
Diakuisisi |
101,4%
(harga per 2026-08-21)
|
| 16 Mei 2017 |
ANDE
|
J |
221 |
$34,00 |
$7.514 |
16.211
Langsung
|
+1,38%
|
Diakuisisi |
101,4%
(harga per 2026-08-21)
|
| 24 April 2017 |
ANDE
|
J |
2 |
$37,54 |
$75 |
15.990
Langsung
|
+0,01%
|
Diakuisisi |
82,4%
(harga per 2026-08-21)
|
| 3 Maret 2017 |
ANDE
|
J |
44 |
$39,55 |
$1.740 |
15.988
Langsung
|
+0,28%
|
Diakuisisi |
73,1%
(harga per 2026-08-21)
|
| 2 Maret 2017 |
ANDE
|
A |
1.943 |
— |
— |
15.944
Langsung
|
+13,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Feb. 2017 |
ANDE
|
J |
199 |
$37,75 |
$7.512 |
14.001
Langsung
|
+1,44%
|
Diakuisisi |
81,4%
(harga per 2026-08-21)
|
| 24 Jan. 2017 |
ANDE
|
J |
2 |
$37,23 |
$74 |
13.802
Langsung
|
+0,01%
|
Diakuisisi |
83,9%
(harga per 2026-08-21)
|
| 3 Nov. 2016 |
ANDE
|
J |
197 |
$38,05 |
$7.496 |
13.800
Langsung
|
+1,45%
|
Diakuisisi |
79,9%
(harga per 2026-08-21)
|
| 24 Okt. 2016 |
ANDE
|
J |
2 |
$38,00 |
$76 |
13.603
Langsung
|
+0,01%
|
Diakuisisi |
80,2%
(harga per 2026-08-21)
|
| 4 Agu 2016 |
ANDE
|
J |
203 |
$36,98 |
$7.507 |
13.601
Langsung
|
+1,52%
|
Diakuisisi |
85,2%
(harga per 2026-08-21)
|
| 22 Juli 2016 |
ANDE
|
J |
2 |
$35,86 |
$72 |
13.398
Langsung
|
+0,01%
|
Diakuisisi |
90,9%
(harga per 2026-08-21)
|
| 24 Mei 2016 |
ANDE
|
J |
283 |
$26,53 |
$7.508 |
13.397
Langsung
|
+2,16%
|
Diakuisisi |
158,1%
(harga per 2026-08-21)
|
| 22 April 2016 |
ANDE
|
J |
2 |
$33,66 |
$67 |
13.114
Langsung
|
+0,02%
|
Diakuisisi |
103,4%
(harga per 2026-08-21)
|
| 4 Maret 2016 |
ANDE
|
J |
34 |
$27,54 |
$936 |
13.111
Langsung
|
+0,26%
|
Diakuisisi |
148,6%
(harga per 2026-08-21)
|
| 1 Maret 2016 |
ANDE
|
A |
2.798 |
— |
— |
13.077
Langsung
|
+27,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2016 |
ANDE
|
J |
256 |
$29,31 |
$7.503 |
10.277
Langsung
|
+2,55%
|
Diakuisisi |
133,6%
(harga per 2026-08-21)
|
| 25 Jan. 2016 |
ANDE
|
J |
3 |
$26,68 |
$80 |
10.023
Langsung
|
+0,03%
|
Diakuisisi |
156,6%
(harga per 2026-08-21)
|
| 11 Nov. 2015 |
ANDE
|
J |
212 |
$35,40 |
$7.505 |
10.021
Langsung
|
+2,16%
|
Diakuisisi |
93,4%
(harga per 2026-08-21)
|
| 22 Okt. 2015 |
ANDE
|
J |
2 |
$35,96 |
$72 |
9.809
Langsung
|
+0,02%
|
Diakuisisi |
90,4%
(harga per 2026-08-21)
|
| 4 Agu 2015 |
ANDE
|
J |
201 |
$37,30 |
$7.497 |
9.805
Langsung
|
+2,09%
|
Diakuisisi |
83,6%
(harga per 2026-08-21)
|
| 22 Juli 2015 |
ANDE
|
J |
2 |
$36,24 |
$72 |
9.606
Langsung
|
+0,02%
|
Diakuisisi |
88,9%
(harga per 2026-08-21)
|
| 22 Mei 2015 |
ANDE
|
J |
177 |
$42,39 |
$7.503 |
9.604
Langsung
|
+1,88%
|
Diakuisisi |
61,5%
(harga per 2026-08-21)
|
| 22 April 2015 |
ANDE
|
J |
1 |
$42,85 |
$43 |
9.427
Langsung
|
+0,01%
|
Diakuisisi |
59,8%
(harga per 2026-08-21)
|
| 2 Maret 2015 |
ANDE
|
A |
1.643 |
— |
— |
9.426
Langsung
|
+21,11%
|
Diakuisisi |
(harga per 2026-08-21)
|