| 13 Feb. 2026 |
POR
|
F |
803 |
$54,00 |
$43.362 |
30.881
Langsung
|
-2,53%
|
Dilepas |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
A |
74 |
$54,00 |
$3.996 |
31.684
Langsung
|
+0,23%
|
Diakuisisi |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
F |
889 |
$54,00 |
$48.006 |
31.610
Langsung
|
-2,74%
|
Dilepas |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
A |
148 |
$54,00 |
$7.992 |
32.499
Langsung
|
+0,46%
|
Diakuisisi |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
F |
686 |
$54,00 |
$37.044 |
32.351
Langsung
|
-2,08%
|
Dilepas |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
A |
156 |
$54,00 |
$8.424 |
33.036
Langsung
|
+0,47%
|
Diakuisisi |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
F |
3.820 |
$54,00 |
$206.280 |
32.880
Langsung
|
-10,41%
|
Dilepas |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
A |
7.724 |
$54,00 |
$417.096 |
36.700
Langsung
|
+26,66%
|
Diakuisisi |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
A |
4.257 |
$54,00 |
$229.878 |
28.976
Langsung
|
+17,22%
|
Diakuisisi |
-6,7%
(harga per 2026-08-21)
|
| 31 Juli 2025 |
POR
|
S |
6.000 |
$41,15 |
$246.900 |
24.609
Langsung
|
-19,60%
|
Dilepas |
22,5%
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
POR
|
F |
587 |
$41,64 |
$24.443 |
30.609
Langsung
|
-1,88%
|
Dilepas |
21,0%
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
POR
|
A |
70 |
$41,64 |
$2.915 |
31.196
Langsung
|
+0,22%
|
Diakuisisi |
21,0%
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
POR
|
F |
436 |
$41,64 |
$18.155 |
31.126
Langsung
|
-1,38%
|
Dilepas |
21,0%
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
POR
|
A |
99 |
$41,64 |
$4.122 |
31.562
Langsung
|
+0,31%
|
Diakuisisi |
21,0%
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
POR
|
F |
345 |
$41,64 |
$14.366 |
31.463
Langsung
|
-1,08%
|
Dilepas |
21,0%
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
POR
|
A |
110 |
$41,64 |
$4.580 |
31.808
Langsung
|
+0,35%
|
Diakuisisi |
21,0%
(harga per 2026-08-21)
|
| 12 Feb. 2025 |
POR
|
F |
2.780 |
$41,85 |
$116.343 |
31.698
Langsung
|
-8,06%
|
Dilepas |
20,4%
(harga per 2026-08-21)
|
| 12 Feb. 2025 |
POR
|
A |
7.225 |
$41,85 |
$302.366 |
34.478
Langsung
|
+26,51%
|
Diakuisisi |
20,4%
(harga per 2026-08-21)
|
| 12 Feb. 2025 |
POR
|
A |
4.647 |
$41,85 |
$194.477 |
27.253
Langsung
|
+20,56%
|
Diakuisisi |
20,4%
(harga per 2026-08-21)
|
| 7 Agu 2024 |
POR
|
S |
258 |
$46,26 |
$11.935 |
22.606
Langsung
|
-1,13%
|
Dilepas |
8,9%
(harga per 2026-08-21)
|
| 7 Agu 2024 |
POR
|
S |
842 |
$46,25 |
$38.942 |
22.864
Langsung
|
-3,55%
|
Dilepas |
9,0%
(harga per 2026-08-21)
|
| 23 Feb. 2024 |
POR
|
A |
740 |
$41,44 |
$30.666 |
23.706
Langsung
|
+3,22%
|
Diakuisisi |
21,6%
(harga per 2026-08-21)
|
| 23 Feb. 2024 |
POR
|
F |
2.654 |
$41,44 |
$109.982 |
22.966
Langsung
|
-10,36%
|
Dilepas |
21,6%
(harga per 2026-08-21)
|
| 23 Feb. 2024 |
POR
|
A |
6.540 |
$41,44 |
$271.018 |
25.620
Langsung
|
+34,28%
|
Diakuisisi |
21,6%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
POR
|
F |
461 |
$40,03 |
$18.454 |
19.080
Langsung
|
-2,36%
|
Dilepas |
25,9%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
POR
|
A |
47 |
$40,03 |
$1.881 |
19.541
Langsung
|
+0,24%
|
Diakuisisi |
25,9%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
POR
|
F |
377 |
$40,03 |
$15.091 |
19.494
Langsung
|
-1,90%
|
Dilepas |
25,9%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
POR
|
A |
68 |
$40,03 |
$2.722 |
19.871
Langsung
|
+0,34%
|
Diakuisisi |
25,9%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
POR
|
F |
416 |
$40,03 |
$16.652 |
19.803
Langsung
|
-2,06%
|
Dilepas |
25,9%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
POR
|
A |
101 |
$40,03 |
$4.043 |
20.219
Langsung
|
+0,50%
|
Diakuisisi |
25,9%
(harga per 2026-08-21)
|
| 9 Feb. 2024 |
POR
|
A |
4.618 |
$40,11 |
$185.228 |
20.118
Langsung
|
+29,79%
|
Diakuisisi |
25,7%
(harga per 2026-08-21)
|
| 8 Mei 2023 |
POR
|
S |
3.000 |
$51,12 |
$153.360 |
15.489
Langsung
|
-16,23%
|
Dilepas |
-1,4%
(harga per 2026-08-21)
|
| 14 Feb. 2023 |
POR
|
F |
289 |
$47,07 |
$13.603 |
18.489
Langsung
|
-1,54%
|
Dilepas |
7,1%
(harga per 2026-08-21)
|
| 14 Feb. 2023 |
POR
|
A |
31 |
— |
— |
18.778
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2023 |
POR
|
F |
321 |
$47,07 |
$15.109 |
18.747
Langsung
|
-1,68%
|
Dilepas |
7,1%
(harga per 2026-08-21)
|
| 14 Feb. 2023 |
POR
|
A |
64 |
— |
— |
19.068
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Des. 2022 |
POR
|
F |
642 |
$49,00 |
$31.458 |
13.507
Langsung
|
-4,54%
|
Dilepas |
2,9%
(harga per 2026-08-21)
|
| 30 Des. 2022 |
POR
|
A |
37 |
— |
— |
14.149
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Agu 2022 |
POR
|
S |
2.000 |
$53,72 |
$107.440 |
14.112
Langsung
|
-12,41%
|
Dilepas |
-6,2%
(harga per 2026-08-21)
|
| 29 Juli 2022 |
POR
|
F |
358 |
$51,34 |
$18.380 |
16.112
Langsung
|
-2,17%
|
Dilepas |
-1,8%
(harga per 2026-08-21)
|
| 29 Juli 2022 |
POR
|
A |
1.100 |
— |
— |
16.470
Langsung
|
+7,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 April 2022 |
POR
|
A |
1.882 |
— |
— |
15.370
Langsung
|
+13,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2022 |
POR
|
A |
30 |
— |
— |
13.789
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2022 |
POR
|
F |
301 |
$50,73 |
$15.270 |
13.488
Langsung
|
-2,18%
|
Dilepas |
-0,7%
(harga per 2026-08-21)
|
| 13 Feb. 2022 |
POR
|
F |
508 |
$51,86 |
$26.345 |
13.759
Langsung
|
-3,56%
|
Dilepas |
-2,8%
(harga per 2026-08-21)
|
| 13 Feb. 2022 |
POR
|
A |
121 |
— |
— |
14.267
Langsung
|
+0,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2022 |
POR
|
F |
1.769 |
$51,86 |
$91.740 |
11.645
Langsung
|
-13,19%
|
Dilepas |
-2,8%
(harga per 2026-08-21)
|
| 11 Feb. 2022 |
POR
|
A |
2.501 |
— |
— |
14.146
Langsung
|
+21,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2022 |
POR
|
A |
5.375 |
— |
— |
13.414
Langsung
|
+66,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Agu 2021 |
POR
|
S |
1.500 |
$50,14 |
$75.210 |
8.039
Langsung
|
-15,72%
|
Dilepas |
0,5%
(harga per 2026-08-21)
|
| 30 Juli 2021 |
POR
|
F |
384 |
$48,90 |
$18.778 |
9.539
Langsung
|
-3,87%
|
Dilepas |
3,1%
(harga per 2026-08-21)
|
| 30 Juli 2021 |
POR
|
A |
1.181 |
— |
— |
9.923
Langsung
|
+13,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2021 |
POR
|
A |
2.685 |
— |
— |
8.742
Langsung
|
+44,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2021 |
POR
|
F |
807 |
$41,87 |
$33.789 |
6.057
Langsung
|
-11,76%
|
Dilepas |
20,4%
(harga per 2026-08-21)
|
| 17 Feb. 2021 |
POR
|
A |
2.219 |
— |
— |
6.864
Langsung
|
+47,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Feb. 2020 |
POR
|
A |
1.024 |
— |
— |
4.645
Langsung
|
+28,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2020 |
POR
|
F |
928 |
$61,50 |
$57.072 |
3.621
Langsung
|
-20,40%
|
Dilepas |
-18,0%
(harga per 2026-08-21)
|
| 1 Feb. 2020 |
POR
|
A |
145 |
— |
— |
4.549
Langsung
|
+3,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Sep. 2019 |
POR
|
S |
769 |
$57,76 |
$44.417 |
4.391
Langsung
|
-14,90%
|
Dilepas |
-12,7%
(harga per 2026-08-21)
|
| 13 Feb. 2019 |
POR
|
A |
1.223 |
— |
— |
5.160
Langsung
|
+31,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2019 |
POR
|
F |
6 |
$47,70 |
$286 |
4.404
Langsung
|
-0,14%
|
Dilepas |
5,7%
(harga per 2026-08-21)
|
| 1 Feb. 2019 |
POR
|
A |
19 |
— |
— |
4.410
Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2019 |
POR
|
F |
919 |
$47,70 |
$43.836 |
3.937
Langsung
|
-18,93%
|
Dilepas |
5,7%
(harga per 2026-08-21)
|
| 1 Feb. 2019 |
POR
|
A |
59 |
— |
— |
4.856
Langsung
|
+1,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 April 2018 |
POR
|
A |
4.797 |
— |
— |
4.797
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|