| 15 Juni 2020 |
AHRT
|
A |
952 |
$9,85 |
$9.377 |
187.619
Langsung
|
+0,51%
|
Diakuisisi |
-31,6%
(harga per 2026-08-19)
|
| 21 Mei 2020 |
AHRT
|
P |
81.082 |
$8,03 |
$651.088 |
186.667
Langsung
|
+76,79%
|
Diakuisisi |
-16,1%
(harga per 2026-08-19)
|
| 20 Mei 2020 |
AHRT
|
P |
43.918 |
$7,93 |
$348.270 |
105.585
Langsung
|
+71,22%
|
Diakuisisi |
-15,0%
(harga per 2026-08-19)
|
| 16 Maret 2020 |
AHRT
|
A |
904 |
$13,83 |
$12.502 |
61.667
Langsung
|
+1,49%
|
Diakuisisi |
-51,3%
(harga per 2026-08-19)
|
| 16 Des. 2019 |
AHRT
|
A |
672 |
$18,62 |
$12.513 |
60.763
Langsung
|
+1,12%
|
Diakuisisi |
-63,8%
(harga per 2026-08-19)
|
| 18 Sep. 2019 |
AHRT
|
A |
691 |
$18,10 |
$12.507 |
60.091
Langsung
|
+1,16%
|
Diakuisisi |
-62,8%
(harga per 2026-08-19)
|
| 18 Juni 2019 |
AHRT
|
P |
4.000 |
$25,00 |
$100.000 |
4.000
Langsung
|
—
|
Diakuisisi |
-73,0%
(harga per 2026-08-19)
|
| 18 Juni 2019 |
AHRT
|
A |
736 |
$17,00 |
$12.512 |
59.400
Langsung
|
+1,25%
|
Diakuisisi |
-60,4%
(harga per 2026-08-19)
|
| 12 Juni 2019 |
AHRT
|
A |
1.489 |
— |
— |
58.664
Langsung
|
+2,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Maret 2019 |
AHRT
|
A |
971 |
$15,46 |
$15.012 |
57.175
Langsung
|
+1,73%
|
Diakuisisi |
-56,4%
(harga per 2026-08-19)
|
| 17 Des. 2018 |
AHRT
|
A |
997 |
$15,06 |
$15.015 |
56.204
Langsung
|
+1,81%
|
Diakuisisi |
-55,2%
(harga per 2026-08-19)
|
| 25 Sep. 2018 |
AHRT
|
A |
1.013 |
$14,81 |
$15.003 |
55.207
Langsung
|
+1,87%
|
Diakuisisi |
-54,5%
(harga per 2026-08-19)
|
| 25 Juni 2018 |
AHRT
|
A |
1.001 |
$14,99 |
$15.005 |
54.194
Langsung
|
+1,88%
|
Diakuisisi |
-55,0%
(harga per 2026-08-19)
|
| 13 Juni 2018 |
AHRT
|
A |
1.717 |
— |
— |
53.193
Langsung
|
+3,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Maret 2018 |
AHRT
|
A |
1.122 |
$13,38 |
$15.012 |
51.476
Langsung
|
+2,23%
|
Diakuisisi |
-49,6%
(harga per 2026-08-19)
|
| 21 Des. 2017 |
AHRT
|
A |
960 |
$15,61 |
$14.986 |
50.354
Langsung
|
+1,94%
|
Diakuisisi |
-56,8%
(harga per 2026-08-19)
|
| 25 Sep. 2017 |
AHRT
|
A |
1.102 |
$13,60 |
$14.987 |
49.394
Langsung
|
+2,28%
|
Diakuisisi |
-50,4%
(harga per 2026-08-19)
|
| 26 Juni 2017 |
AHRT
|
A |
1.096 |
$13,68 |
$14.993 |
48.292
Langsung
|
+2,32%
|
Diakuisisi |
-50,7%
(harga per 2026-08-19)
|
| 14 Juni 2017 |
AHRT
|
A |
1.835 |
— |
— |
47.196
Langsung
|
+4,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 April 2017 |
MPC
|
A |
193 |
— |
— |
81.712
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Maret 2017 |
AHRT
|
A |
1.090 |
$13,76 |
$14.998 |
45.361
Langsung
|
+2,46%
|
Diakuisisi |
-51,0%
(harga per 2026-08-19)
|
| 3 Jan. 2017 |
MPC
|
A |
638 |
— |
— |
80.963
Langsung
|
+0,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Okt. 2016 |
MPC
|
A |
824 |
— |
— |
79.770
Langsung
|
+1,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Sep. 2016 |
AHRT
|
A |
1.121 |
$13,71 |
$15.369 |
43.230
Langsung
|
+2,66%
|
Diakuisisi |
-50,8%
(harga per 2026-08-19)
|
| 1 Juli 2016 |
MPC
|
A |
859 |
— |
— |
78.329
Langsung
|
+1,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Juni 2016 |
AHRT
|
A |
1.158 |
$12,95 |
$14.996 |
42.109
Langsung
|
+2,83%
|
Diakuisisi |
-48,0%
(harga per 2026-08-19)
|
| 15 Juni 2016 |
AHRT
|
A |
1.921 |
— |
— |
40.951
Langsung
|
+4,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2016 |
MPC
|
A |
927 |
— |
— |
76.829
Langsung
|
+1,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Maret 2016 |
AHRT
|
A |
1.383 |
$10,84 |
$14.992 |
39.030
Langsung
|
+3,67%
|
Diakuisisi |
-37,8%
(harga per 2026-08-19)
|
| 4 Jan. 2016 |
MPC
|
A |
659 |
— |
— |
75.274
Langsung
|
+0,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Des. 2015 |
AHRT
|
A |
1.412 |
$10,62 |
$14.995 |
37.647
Langsung
|
+3,90%
|
Diakuisisi |
-36,5%
(harga per 2026-08-19)
|
| 1 Okt. 2015 |
MPC
|
A |
704 |
— |
— |
74.186
Langsung
|
+0,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Sep. 2015 |
AHRT
|
A |
1.507 |
$9,95 |
$14.995 |
36.235
Langsung
|
+4,34%
|
Diakuisisi |
-32,3%
(harga per 2026-08-19)
|
| 1 Juli 2015 |
MPC
|
A |
628 |
— |
— |
73.023
Langsung
|
+0,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juni 2015 |
AHRT
|
A |
1.420 |
$10,56 |
$14.995 |
34.728
Langsung
|
+4,26%
|
Diakuisisi |
-36,2%
(harga per 2026-08-19)
|
| 17 Juni 2015 |
AHRT
|
A |
2.396 |
— |
— |
33.308
Langsung
|
+7,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2015 |
MPC
|
A |
332 |
— |
— |
36.031
Langsung
|
+0,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Maret 2015 |
AHRT
|
A |
1.407 |
$10,66 |
$14.999 |
30.912
Langsung
|
+4,77%
|
Diakuisisi |
-36,8%
(harga per 2026-08-19)
|
| 2 Jan. 2015 |
MPC
|
A |
368 |
— |
— |
35.525
Langsung
|
+1,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2014 |
MPC
|
A |
409 |
— |
— |
34.963
Langsung
|
+1,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2014 |
MPC
|
A |
429 |
— |
— |
34.374
Langsung
|
+1,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juni 2014 |
AHRT
|
A |
1.549 |
$9,68 |
$14.994 |
29.505
Langsung
|
+5,54%
|
Diakuisisi |
-30,4%
(harga per 2026-08-19)
|
| 18 Juni 2014 |
AHRT
|
A |
2.596 |
— |
— |
24.770
Langsung
|
+11,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2014 |
MPC
|
A |
377 |
— |
— |
33.789
Langsung
|
+1,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2014 |
MPC
|
A |
377 |
— |
— |
33.268
Langsung
|
+1,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2013 |
MPC
|
A |
525 |
— |
— |
32.743
Langsung
|
+1,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2013 |
MPC
|
A |
480 |
— |
— |
32.033
Langsung
|
+1,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Mei 2013 |
AHRT
|
P |
20.000 |
$11,50 |
$230.000 |
22.174
Langsung
|
+919,96%
|
Diakuisisi |
-41,4%
(harga per 2026-08-19)
|
| 13 Mei 2013 |
AHRT
|
A |
2.174 |
— |
— |
2.174
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2013 |
MPC
|
A |
376 |
— |
— |
31.429
Langsung
|
+1,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2013 |
MPC
|
A |
527 |
— |
— |
30.938
Langsung
|
+1,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2012 |
MPC
|
A |
678 |
— |
— |
30.251
Langsung
|
+2,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Juli 2012 |
MPC
|
A |
814 |
— |
— |
29.390
Langsung
|
+2,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 April 2012 |
MPC
|
A |
863 |
— |
— |
28.402
Langsung
|
+3,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2012 |
VZ
|
A |
3.879 |
$38,67 |
$150.001 |
32.099
Tidak Langsung
|
+13,75%
|
Diakuisisi |
27,8%
(harga per 2026-08-19)
|
| 3 Jan. 2012 |
MPC
|
A |
1.122 |
— |
— |
27.394
Langsung
|
+4,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Des. 2011 |
MPC
|
A |
955 |
— |
— |
26.104
Langsung
|
+3,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Okt. 2011 |
MPC
|
A |
1.381 |
— |
— |
25.149
Langsung
|
+5,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2011 |
MPC
|
A |
889 |
— |
— |
23.650
Langsung
|
+3,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2011 |
MPC
|
A |
20.761 |
— |
— |
20.761
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2011 |
VZ
|
A |
3.573 |
$36,38 |
$129.986 |
26.760
Tidak Langsung
|
+15,41%
|
Diakuisisi |
35,8%
(harga per 2026-08-19)
|
| 4 Feb. 2010 |
VZ
|
A |
4.541 |
$28,63 |
$130.009 |
20.464
Tidak Langsung
|
+28,52%
|
Diakuisisi |
84,0%
(harga per 2026-08-19)
|
| 5 Feb. 2009 |
VZ
|
A |
4.168 |
$31,19 |
$130.000 |
14.979
Tidak Langsung
|
+38,55%
|
Diakuisisi |
68,9%
(harga per 2026-08-19)
|
| 7 Feb. 2008 |
VZ
|
A |
3.518 |
$36,95 |
$129.990 |
10.204
Tidak Langsung
|
+52,62%
|
Diakuisisi |
43,3%
(harga per 2026-08-19)
|
| 6 Feb. 2008 |
VZ
|
P |
1.000 |
$36,92 |
$36.920 |
3.000
Langsung
|
+50,00%
|
Diakuisisi |
43,4%
(harga per 2026-08-19)
|
| 5 Feb. 2007 |
VZ
|
P |
2.000 |
$38,09 |
$76.180 |
2.000
Langsung
|
—
|
Diakuisisi |
39,0%
(harga per 2026-08-19)
|
| 1 Feb. 2007 |
VZ
|
A |
3.421 |
$38,00 |
$129.998 |
3.421
Tidak Langsung
|
—
|
Diakuisisi |
39,3%
(harga per 2026-08-19)
|
| 1 Feb. 2007 |
VZ
|
A |
3.000 |
$38,00 |
$114.000 |
6.421
Tidak Langsung
|
+87,69%
|
Diakuisisi |
39,3%
(harga per 2026-08-19)
|