| 11 Agu 2026 |
MATX
|
S |
1.917 |
$208,49 |
$399.675 |
7.630
Langsung
|
-20,08%
|
Dilepas |
4,2%
(harga per 2026-08-20)
|
| 8 Mei 2026 |
MATX
|
S |
3.331 |
$180,14 |
$600.046 |
9.547
Langsung
|
-25,87%
|
Dilepas |
20,6%
(harga per 2026-08-20)
|
| 9 Maret 2026 |
MATX
|
S |
3.255 |
$148,67 |
$483.921 |
12.878
Langsung
|
-20,18%
|
Dilepas |
46,1%
(harga per 2026-08-20)
|
| 25 Jan. 2026 |
MATX
|
A |
5.960 |
— |
— |
19.620
Langsung
|
+43,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2026 |
MATX
|
F |
403 |
$158,94 |
$64.053 |
19.217
Langsung
|
-2,05%
|
Dilepas |
36,7%
(harga per 2026-08-20)
|
| 25 Jan. 2026 |
MATX
|
F |
3.084 |
$158,94 |
$490.171 |
16.133
Langsung
|
-16,05%
|
Dilepas |
36,7%
(harga per 2026-08-20)
|
| 24 Jan. 2026 |
MATX
|
F |
182 |
$158,94 |
$28.927 |
13.660
Langsung
|
-1,31%
|
Dilepas |
36,7%
(harga per 2026-08-20)
|
| 22 Jan. 2026 |
MATX
|
F |
153 |
$160,30 |
$24.526 |
13.842
Langsung
|
-1,09%
|
Dilepas |
35,5%
(harga per 2026-08-20)
|
| 21 Jan. 2026 |
MATX
|
A |
803 |
— |
— |
13.995
Langsung
|
+6,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2025 |
MATX
|
S |
1.500 |
$128,85 |
$193.275 |
13.192
Langsung
|
-10,21%
|
Dilepas |
68,6%
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
A |
2.970 |
— |
— |
16.036
Langsung
|
+22,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
A |
990 |
— |
— |
17.026
Langsung
|
+6,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
F |
268 |
$136,32 |
$36.534 |
16.758
Langsung
|
-1,57%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
F |
502 |
$136,32 |
$68.433 |
16.256
Langsung
|
-3,00%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
F |
1.564 |
$136,32 |
$213.204 |
14.692
Langsung
|
-9,62%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 25 Jan. 2025 |
MATX
|
F |
403 |
$136,32 |
$54.937 |
13.066
Langsung
|
-2,99%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 24 Jan. 2025 |
MATX
|
F |
182 |
$136,32 |
$24.810 |
13.469
Langsung
|
-1,33%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 22 Jan. 2025 |
MATX
|
A |
906 |
— |
— |
13.651
Langsung
|
+7,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Nov. 2024 |
MATX
|
S |
750 |
$165,50 |
$124.125 |
12.745
Langsung
|
-5,56%
|
Dilepas |
31,2%
(harga per 2026-08-20)
|
| 8 Mei 2024 |
MATX
|
S |
893 |
$110,60 |
$98.766 |
13.495
Langsung
|
-6,21%
|
Dilepas |
96,4%
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
A |
3.632 |
— |
— |
15.955
Langsung
|
+29,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
A |
1.210 |
— |
— |
17.165
Langsung
|
+7,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
F |
326 |
$114,40 |
$37.294 |
16.839
Langsung
|
-1,90%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
F |
613 |
$114,40 |
$70.127 |
16.226
Langsung
|
-3,64%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
F |
1.838 |
$144,40 |
$265.407 |
14.388
Langsung
|
-11,33%
|
Dilepas |
50,4%
(harga per 2026-08-20)
|
| 26 Jan. 2024 |
MATX
|
F |
290 |
$114,40 |
$33.176 |
12.323
Langsung
|
-2,30%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 25 Jan. 2024 |
MATX
|
F |
443 |
$116,28 |
$51.512 |
12.613
Langsung
|
-3,39%
|
Dilepas |
86,8%
(harga per 2026-08-20)
|
| 24 Jan. 2024 |
MATX
|
A |
1.076 |
— |
— |
13.056
Langsung
|
+8,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2023 |
MATX
|
F |
320 |
$63,97 |
$20.470 |
11.980
Langsung
|
-2,60%
|
Dilepas |
239,5%
(harga per 2026-08-20)
|
| 26 Jan. 2023 |
MATX
|
F |
261 |
$62,94 |
$16.427 |
12.300
Langsung
|
-2,08%
|
Dilepas |
245,1%
(harga per 2026-08-20)
|
| 25 Jan. 2023 |
MATX
|
A |
3.662 |
— |
— |
12.050
Langsung
|
+43,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2023 |
MATX
|
A |
2.384 |
— |
— |
14.434
Langsung
|
+19,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2023 |
MATX
|
F |
1.873 |
$62,94 |
$117.887 |
12.561
Langsung
|
-12,98%
|
Dilepas |
245,1%
(harga per 2026-08-20)
|
| 22 Jan. 2023 |
MATX
|
F |
510 |
$63,48 |
$32.375 |
8.388
Langsung
|
-5,73%
|
Dilepas |
242,1%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
MATX
|
S |
943 |
$108,44 |
$102.259 |
8.898
Langsung
|
-9,58%
|
Dilepas |
100,3%
(harga per 2026-08-20)
|
| 27 Jan. 2022 |
MATX
|
F |
223 |
$93,49 |
$20.848 |
9.841
Langsung
|
-2,22%
|
Dilepas |
132,3%
(harga per 2026-08-20)
|
| 26 Jan. 2022 |
MATX
|
A |
1.584 |
— |
— |
9.121
Langsung
|
+21,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2022 |
MATX
|
A |
1.440 |
— |
— |
10.561
Langsung
|
+15,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2022 |
MATX
|
F |
497 |
$94,71 |
$47.071 |
10.064
Langsung
|
-4,71%
|
Dilepas |
129,3%
(harga per 2026-08-20)
|
| 23 Jan. 2022 |
MATX
|
F |
220 |
$91,02 |
$20.024 |
7.537
Langsung
|
-2,84%
|
Dilepas |
138,6%
(harga per 2026-08-20)
|
| 22 Jan. 2022 |
MATX
|
F |
374 |
$91,02 |
$34.041 |
7.757
Langsung
|
-4,60%
|
Dilepas |
138,6%
(harga per 2026-08-20)
|