| 19 Sep. 2018 |
NKE
|
M |
1.800 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Sep. 2018 |
NKE
|
M |
14.200 |
— |
— |
1.800
Langsung
|
-88,75%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Sep. 2018 |
NKE
|
S 10b5-1 |
1.800 |
$85,80 |
$154.440 |
12.763
Langsung
|
-12,36%
|
Dilepas |
-52,3%
(harga per 2026-08-19)
|
| 19 Sep. 2018 |
NKE
|
M |
1.800 |
$15,79 |
$28.422 |
14.563
Langsung
|
+14,10%
|
Diakuisisi |
159,3%
(harga per 2026-08-19)
|
| 19 Sep. 2018 |
NKE
|
S 10b5-1 |
14.200 |
$84,96 |
$1.206.432 |
12.763
Langsung
|
-52,66%
|
Dilepas |
-51,8%
(harga per 2026-08-19)
|
| 19 Sep. 2018 |
NKE
|
M |
14.200 |
$15,79 |
$224.218 |
26.963
Langsung
|
+111,26%
|
Diakuisisi |
159,3%
(harga per 2026-08-19)
|
| 31 Maret 2018 |
CCZ
|
A |
403 |
— |
— |
65.630
Langsung
|
+0,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2018 |
CCZ
|
F |
3 |
$34,17 |
$103 |
65.627
Langsung
|
0,00%
|
Dilepas |
86,1%
(harga per 2026-08-19)
|
| 2 Jan. 2018 |
CCZ
|
M |
5.342 |
— |
— |
65.391
Langsung
|
+8,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2018 |
CCZ
|
F |
164 |
$41,07 |
$6.735 |
65.227
Langsung
|
-0,25%
|
Dilepas |
54,9%
(harga per 2026-08-19)
|
| 2 Jan. 2018 |
CCZ
|
M |
5.342 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Des. 2017 |
CCZ
|
A |
313 |
— |
— |
60.061
Langsung
|
+0,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2017 |
CCZ
|
F |
12 |
$40,05 |
$481 |
60.049
Langsung
|
-0,02%
|
Dilepas |
58,8%
(harga per 2026-08-19)
|
| 20 Nov. 2017 |
CCZ
|
A |
4.745 |
— |
— |
59.789
Langsung
|
+8,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Nov. 2017 |
CCZ
|
F |
41 |
$35,83 |
$1.469 |
59.748
Langsung
|
-0,07%
|
Dilepas |
77,5%
(harga per 2026-08-19)
|
| 30 Sep. 2017 |
CCZ
|
A |
325 |
— |
— |
55.048
Langsung
|
+0,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2017 |
CCZ
|
F |
4 |
$38,48 |
$154 |
55.044
Langsung
|
-0,01%
|
Dilepas |
65,3%
(harga per 2026-08-19)
|
| 21 Sep. 2017 |
NKE
|
A |
3.103 |
— |
— |
12.763
Langsung
|
+32,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Sep. 2017 |
NKE
|
M |
16.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Sep. 2017 |
NKE
|
S 10b5-1 |
16.000 |
$53,45 |
$855.200 |
9.660
Langsung
|
-62,35%
|
Dilepas |
-23,4%
(harga per 2026-08-19)
|
| 14 Sep. 2017 |
NKE
|
M |
16.000 |
$14,08 |
$225.280 |
25.660
Langsung
|
+165,63%
|
Diakuisisi |
190,8%
(harga per 2026-08-19)
|
| 30 Juni 2017 |
CCZ
|
A |
322 |
— |
— |
54.727
Langsung
|
+0,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2017 |
CCZ
|
F |
4 |
$38,92 |
$156 |
54.723
Langsung
|
-0,01%
|
Dilepas |
63,4%
(harga per 2026-08-19)
|
| 31 Maret 2017 |
CCZ
|
A |
333 |
— |
— |
54.409
Langsung
|
+0,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2017 |
CCZ
|
F |
4 |
$37,59 |
$150 |
54.405
Langsung
|
-0,01%
|
Dilepas |
69,2%
(harga per 2026-08-19)
|
| 3 Jan. 2017 |
CCZ
|
M |
3.101 |
— |
— |
2.671
Langsung
|
-53,72%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Jan. 2017 |
CCZ
|
M |
3.101 |
— |
— |
27.038
Langsung
|
+12,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Des. 2016 |
CCZ
|
F |
2 |
$69,05 |
$138 |
23.937
Langsung
|
-0,01%
|
Dilepas |
-7,9%
(harga per 2026-08-19)
|
| 30 Des. 2016 |
CCZ
|
A |
182 |
— |
— |
23.939
Langsung
|
+0,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Nov. 2016 |
CCZ
|
F |
19 |
$68,20 |
$1.296 |
23.757
Langsung
|
-0,08%
|
Dilepas |
-6,7%
(harga per 2026-08-19)
|
| 21 Nov. 2016 |
CCZ
|
A |
2.493 |
— |
— |
23.776
Langsung
|
+11,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2016 |
CCZ
|
F |
2 |
$66,34 |
$133 |
21.283
Langsung
|
-0,01%
|
Dilepas |
-4,1%
(harga per 2026-08-19)
|
| 30 Sep. 2016 |
CCZ
|
A |
189 |
— |
— |
21.285
Langsung
|
+0,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Sep. 2016 |
NKE
|
A |
2.978 |
— |
— |
9.660
Langsung
|
+44,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2016 |
CCZ
|
F |
2 |
$65,19 |
$130 |
21.096
Langsung
|
-0,01%
|
Dilepas |
-2,4%
(harga per 2026-08-19)
|
| 30 Juni 2016 |
CCZ
|
A |
192 |
— |
— |
21.098
Langsung
|
+0,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2016 |
CCZ
|
F |
2 |
$61,08 |
$122 |
20.906
Langsung
|
-0,01%
|
Dilepas |
4,1%
(harga per 2026-08-19)
|
| 31 Maret 2016 |
CCZ
|
A |
205 |
— |
— |
20.908
Langsung
|
+0,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2016 |
CCZ
|
M |
6.659 |
— |
— |
5.772
Langsung
|
-53,57%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Jan. 2016 |
CCZ
|
M |
1.798 |
— |
— |
12.431
Langsung
|
-12,64%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Jan. 2016 |
CCZ
|
M |
1.704 |
— |
— |
14.229
Langsung
|
-10,69%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Jan. 2016 |
CCZ
|
M |
1.704 |
— |
— |
20.703
Langsung
|
+8,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2016 |
CCZ
|
M |
1.798 |
— |
— |
18.999
Langsung
|
+10,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2016 |
CCZ
|
M |
6.659 |
— |
— |
17.201
Langsung
|
+63,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2015 |
CCZ
|
F |
3 |
$56,43 |
$169 |
10.542
Langsung
|
-0,03%
|
Dilepas |
12,7%
(harga per 2026-08-19)
|
| 31 Des. 2015 |
CCZ
|
A |
222 |
— |
— |
10.545
Langsung
|
+2,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Nov. 2015 |
CCZ
|
F |
32 |
$62,90 |
$2.013 |
15.933
Langsung
|
-0,20%
|
Dilepas |
1,1%
(harga per 2026-08-19)
|
| 20 Nov. 2015 |
CCZ
|
A |
2.703 |
— |
— |
15.965
Langsung
|
+20,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2015 |
CCZ
|
F |
3 |
$56,88 |
$171 |
10.323
Langsung
|
-0,03%
|
Dilepas |
11,8%
(harga per 2026-08-19)
|
| 30 Sep. 2015 |
CCZ
|
A |
220 |
— |
— |
10.326
Langsung
|
+2,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Sep. 2015 |
NKE
|
A |
1.389 |
— |
— |
3.341
Langsung
|
+71,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2015 |
CCZ
|
F |
3 |
$60,14 |
$180 |
10.106
Langsung
|
-0,03%
|
Dilepas |
5,8%
(harga per 2026-08-19)
|
| 30 Juni 2015 |
CCZ
|
A |
208 |
— |
— |
10.109
Langsung
|
+2,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2015 |
CCZ
|
F |
3 |
$56,47 |
$169 |
9.901
Langsung
|
-0,03%
|
Dilepas |
12,6%
(harga per 2026-08-19)
|
| 31 Maret 2015 |
CCZ
|
A |
222 |
— |
— |
9.904
Langsung
|
+2,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2015 |
CCZ
|
M |
3.930 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Jan. 2015 |
CCZ
|
M |
3.930 |
— |
— |
9.682
Langsung
|
+68,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2014 |
CCZ
|
F |
2 |
$58,01 |
$116 |
5.752
Langsung
|
-0,03%
|
Dilepas |
9,6%
(harga per 2026-08-19)
|
| 31 Des. 2014 |
CCZ
|
A |
216 |
— |
— |
5.754
Langsung
|
+3,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Nov. 2014 |
CCZ
|
F |
26 |
— |
— |
13.262
Langsung
|
-0,20%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Nov. 2014 |
CCZ
|
A |
3.127 |
— |
— |
13.288
Langsung
|
+30,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2014 |
CCZ
|
F |
3 |
$53,78 |
$161 |
5.538
Langsung
|
-0,05%
|
Dilepas |
18,3%
(harga per 2026-08-19)
|
| 30 Sep. 2014 |
CCZ
|
A |
233 |
— |
— |
5.541
Langsung
|
+4,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Sep. 2014 |
NKE
|
A |
1.952 |
— |
— |
1.952
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2014 |
CCZ
|
F |
3 |
$53,68 |
$161 |
5.308
Langsung
|
-0,06%
|
Dilepas |
18,5%
(harga per 2026-08-19)
|
| 30 Juni 2014 |
CCZ
|
A |
233 |
— |
— |
5.311
Langsung
|
+4,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2014 |
CCZ
|
F |
2 |
$50,04 |
$100 |
5.078
Langsung
|
-0,04%
|
Dilepas |
27,1%
(harga per 2026-08-19)
|
| 31 Maret 2014 |
CCZ
|
A |
250 |
— |
— |
5.080
Langsung
|
+5,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2013 |
CCZ
|
F |
3 |
$51,96 |
$156 |
4.830
Langsung
|
-0,06%
|
Dilepas |
22,4%
(harga per 2026-08-19)
|
| 31 Des. 2013 |
CCZ
|
A |
241 |
— |
— |
4.833
Langsung
|
+5,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Nov. 2013 |
CCZ
|
A |
1.798 |
— |
— |
10.161
Langsung
|
+21,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Nov. 2013 |
CCZ
|
F |
34 |
— |
— |
4.592
Langsung
|
-0,73%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Nov. 2013 |
CCZ
|
A |
1.797 |
— |
— |
4.626
Langsung
|
+63,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2013 |
CCZ
|
F |
3 |
$45,12 |
$135 |
2.829
Langsung
|
-0,11%
|
Dilepas |
41,0%
(harga per 2026-08-19)
|
| 30 Sep. 2013 |
CCZ
|
A |
278 |
— |
— |
2.832
Langsung
|
+10,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Sep. 2013 |
NKE
|
A |
7.000 |
— |
— |
7.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2013 |
CCZ
|
A |
240 |
— |
— |
2.557
Langsung
|
+10,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2013 |
CCZ
|
F |
3 |
$41,75 |
$125 |
2.554
Langsung
|
-0,12%
|
Dilepas |
52,3%
(harga per 2026-08-19)
|
| 31 Maret 2013 |
CCZ
|
F |
3 |
$41,98 |
$126 |
2.317
Langsung
|
-0,13%
|
Dilepas |
51,5%
(harga per 2026-08-19)
|
| 31 Maret 2013 |
CCZ
|
A |
239 |
— |
— |
2.320
Langsung
|
+11,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2012 |
CCZ
|
F |
3 |
— |
— |
2.081
Langsung
|
-0,14%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Des. 2012 |
CCZ
|
A |
268 |
— |
— |
2.084
Langsung
|
+14,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Des. 2012 |
PG
|
A |
195 |
— |
— |
41.131
Langsung
|
+0,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Nov. 2012 |
CCZ
|
F |
37 |
— |
— |
3.930
Langsung
|
-0,93%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Nov. 2012 |
CCZ
|
A |
3.967 |
— |
— |
3.967
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Okt. 2012 |
PG
|
A |
2.329 |
— |
— |
40.732
Langsung
|
+6,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2012 |
CCZ
|
F |
3 |
— |
— |
1.816
Langsung
|
-0,16%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Sep. 2012 |
CCZ
|
A |
280 |
— |
— |
1.819
Langsung
|
+18,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Sep. 2012 |
NKE
|
A |
7.000 |
— |
— |
7.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Sep. 2012 |
PG
|
A |
202 |
— |
— |
38.403
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Agu 2012 |
PG
|
M |
2.884 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Agu 2012 |
PG
|
M |
2.884 |
$45,66 |
$131.683 |
38.201
Langsung
|
+8,17%
|
Diakuisisi |
220,0%
(harga per 2026-08-19)
|
| 30 Juni 2012 |
CCZ
|
F |
4 |
— |
— |
1.539
Langsung
|
-0,26%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Juni 2012 |
CCZ
|
A |
313 |
— |
— |
1.543
Langsung
|
+25,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Juni 2012 |
PG
|
A |
220 |
— |
— |
35.135
Langsung
|
+0,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 April 2012 |
CCZ
|
A |
5 |
— |
— |
1.230
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2012 |
CCZ
|
F |
3 |
— |
— |
1.225
Langsung
|
-0,24%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 April 2012 |
CCZ
|
A |
333 |
— |
— |
1.228
Langsung
|
+37,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2012 |
PG
|
A |
203 |
— |
— |
34.726
Langsung
|
+0,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2012 |
CCZ
|
A |
4 |
— |
— |
895
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-19)
|