| 31 Agu 2011 |
UNMA
|
S |
4.901 |
$23,62 |
$115.762 |
21.560
Langsung
|
-18,52%
|
Dilepas |
-8,9%
(harga per 2026-08-20)
|
| 29 Agu 2011 |
UNMA
|
S |
10.035 |
$23,56 |
$236.425 |
26.461
Langsung
|
-27,50%
|
Dilepas |
-8,7%
(harga per 2026-08-20)
|
| 25 Mei 2011 |
UNMA
|
A |
4.633 |
— |
— |
36.393
Langsung
|
+14,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Mei 2010 |
UNMA
|
A |
2.325 |
— |
— |
31.389
Langsung
|
+8,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2009 |
UNMA
|
A |
3.014 |
$16,59 |
$50.002 |
28.832
Langsung
|
+11,67%
|
Diakuisisi |
29,7%
(harga per 2026-08-20)
|
| 15 Mei 2009 |
UNMA
|
A |
10 |
$16,27 |
$163 |
25.818
Langsung
|
+0,04%
|
Diakuisisi |
32,2%
(harga per 2026-08-20)
|
| 15 Mei 2009 |
UNMA
|
A |
65 |
$16,43 |
$1.068 |
25.808
Langsung
|
+0,25%
|
Diakuisisi |
30,9%
(harga per 2026-08-20)
|
| 1 April 2009 |
UNMA
|
A |
1.599 |
$12,50 |
$19.988 |
25.743
Langsung
|
+6,62%
|
Diakuisisi |
72,1%
(harga per 2026-08-20)
|
| 20 Feb. 2009 |
UNMA
|
A |
89 |
$10,54 |
$938 |
24.144
Langsung
|
+0,37%
|
Diakuisisi |
104,1%
(harga per 2026-08-20)
|
| 20 Feb. 2009 |
UNMA
|
A |
15 |
$10,59 |
$159 |
24.055
Langsung
|
+0,06%
|
Diakuisisi |
103,1%
(harga per 2026-08-20)
|
| 2 Jan. 2009 |
UNMA
|
A |
1.102 |
$18,15 |
$20.001 |
24.040
Langsung
|
+4,80%
|
Diakuisisi |
18,5%
(harga per 2026-08-20)
|
| 21 Nov. 2008 |
UNMA
|
A |
13 |
$11,58 |
$151 |
22.938
Langsung
|
+0,06%
|
Diakuisisi |
85,8%
(harga per 2026-08-20)
|
| 21 Nov. 2008 |
UNMA
|
J |
80 |
$10,59 |
$847 |
22.925
Langsung
|
+0,35%
|
Diakuisisi |
103,1%
(harga per 2026-08-20)
|
| 1 Okt. 2008 |
UNMA
|
A |
802 |
— |
— |
22.845
Langsung
|
+3,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2008 |
UNMA
|
A |
960 |
$20,83 |
$19.997 |
22.006
Langsung
|
+4,56%
|
Diakuisisi |
3,3%
(harga per 2026-08-20)
|
| 22 Mei 2008 |
UNMA
|
A |
1.661 |
$24,07 |
$39.980 |
21.046
Langsung
|
+8,57%
|
Diakuisisi |
-10,6%
(harga per 2026-08-20)
|
| 22 Mei 2008 |
UNMA
|
A |
2.053 |
$24,36 |
$50.011 |
19.385
Langsung
|
+11,85%
|
Diakuisisi |
-11,7%
(harga per 2026-08-20)
|
| 16 Mei 2008 |
UNMA
|
A |
24 |
$24,49 |
$588 |
17.332
Langsung
|
+0,14%
|
Diakuisisi |
-12,2%
(harga per 2026-08-20)
|
| 19 Nov. 2007 |
UNMA
|
J |
24 |
$24,51 |
$588 |
17.283
Langsung
|
+0,14%
|
Diakuisisi |
-12,2%
(harga per 2026-08-20)
|
| 18 Mei 2007 |
UNMA
|
A |
1.840 |
$27,18 |
$50.011 |
17.235
Langsung
|
+11,95%
|
Diakuisisi |
-20,9%
(harga per 2026-08-20)
|
| 2 April 2007 |
UNMA
|
A |
864 |
$23,13 |
$19.984 |
15.374
Langsung
|
+5,95%
|
Diakuisisi |
-7,0%
(harga per 2026-08-20)
|
| 3 Jan. 2007 |
UNMA
|
A |
956 |
$20,90 |
$19.980 |
14.487
Langsung
|
+7,07%
|
Diakuisisi |
2,9%
(harga per 2026-08-20)
|
| 2 Okt. 2006 |
UNMA
|
A |
1.034 |
$19,34 |
$19.998 |
13.510
Langsung
|
+8,29%
|
Diakuisisi |
11,2%
(harga per 2026-08-20)
|
| 17 Mei 2006 |
UNMA
|
A |
2.476 |
$17,67 |
$43.751 |
12.415
Langsung
|
+24,91%
|
Diakuisisi |
21,7%
(harga per 2026-08-20)
|
| 1 Juli 2005 |
UNMA
|
A |
95 |
$18,48 |
$1.756 |
9.833
Langsung
|
+0,98%
|
Diakuisisi |
16,4%
(harga per 2026-08-20)
|
| 13 Mei 2004 |
UNMA
|
A |
2.139 |
$14,02 |
$29.989 |
9.524
Langsung
|
+28,96%
|
Diakuisisi |
53,4%
(harga per 2026-08-20)
|