| 16 Maret 2017 |
BANR
|
S |
1.418 |
$58,04 |
$82.301 |
608
Langsung
|
-69,99%
|
Dilepas |
24,6%
(harga per 2026-08-19)
|
| 15 Maret 2017 |
BANR
|
S |
685 |
$57,81 |
$39.600 |
2.026
Langsung
|
-25,27%
|
Dilepas |
25,0%
(harga per 2026-08-19)
|
| 15 Maret 2017 |
BANR
|
S |
214 |
$57,35 |
$12.273 |
2.711
Langsung
|
-7,32%
|
Dilepas |
26,1%
(harga per 2026-08-19)
|
| 15 Maret 2017 |
BANR
|
S |
100 |
$57,36 |
$5.736 |
2.925
Langsung
|
-3,31%
|
Dilepas |
26,0%
(harga per 2026-08-19)
|
| 15 Maret 2017 |
BANR
|
S |
300 |
$57,37 |
$17.211 |
3.025
Langsung
|
-9,02%
|
Dilepas |
26,0%
(harga per 2026-08-19)
|
| 15 Maret 2017 |
BANR
|
S |
100 |
$57,37 |
$5.737 |
3.325
Langsung
|
-2,92%
|
Dilepas |
26,0%
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
BANR
|
A |
3 |
$59,37 |
$178 |
3.425
Langsung
|
+0,09%
|
Diakuisisi |
21,8%
(harga per 2026-08-19)
|
| 30 Jan. 2017 |
BANR
|
S |
11.330 |
$55,98 |
$634.253 |
3.423
Langsung
|
-76,80%
|
Dilepas |
29,1%
(harga per 2026-08-19)
|
| 30 Jan. 2017 |
BANR
|
S |
100 |
$55,96 |
$5.596 |
14.753
Langsung
|
-0,67%
|
Dilepas |
29,2%
(harga per 2026-08-19)
|
| 30 Jan. 2017 |
BANR
|
S |
100 |
$55,96 |
$5.596 |
14.853
Langsung
|
-0,67%
|
Dilepas |
29,2%
(harga per 2026-08-19)
|
| 30 Jan. 2017 |
BANR
|
S |
200 |
$55,97 |
$11.194 |
14.953
Langsung
|
-1,32%
|
Dilepas |
29,2%
(harga per 2026-08-19)
|
| 30 Jan. 2017 |
BANR
|
S |
100 |
$56,00 |
$5.600 |
15.153
Langsung
|
-0,66%
|
Dilepas |
29,1%
(harga per 2026-08-19)
|
| 30 Jan. 2017 |
BANR
|
S |
2.179 |
$55,93 |
$121.871 |
15.253
Langsung
|
-12,50%
|
Dilepas |
29,3%
(harga per 2026-08-19)
|
| 30 Jan. 2017 |
BANR
|
S |
100 |
$55,94 |
$5.594 |
17.432
Langsung
|
-0,57%
|
Dilepas |
29,2%
(harga per 2026-08-19)
|
| 30 Jan. 2017 |
BANR
|
S |
2.900 |
$55,95 |
$162.255 |
17.532
Langsung
|
-14,19%
|
Dilepas |
29,2%
(harga per 2026-08-19)
|
| 30 Jan. 2017 |
BANR
|
S |
2.455 |
$55,92 |
$137.284 |
20.432
Langsung
|
-10,73%
|
Dilepas |
29,3%
(harga per 2026-08-19)
|
| 30 Jan. 2017 |
BANR
|
S |
500 |
$55,86 |
$27.930 |
22.887
Langsung
|
-2,14%
|
Dilepas |
29,4%
(harga per 2026-08-19)
|
| 30 Jan. 2017 |
BANR
|
S |
366 |
$55,84 |
$20.437 |
23.387
Langsung
|
-1,54%
|
Dilepas |
29,5%
(harga per 2026-08-19)
|
| 30 Jan. 2017 |
BANR
|
S |
500 |
$55,85 |
$27.925 |
23.753
Langsung
|
-2,06%
|
Dilepas |
29,4%
(harga per 2026-08-19)
|
| 30 Jan. 2017 |
BANR
|
S |
500 |
$55,87 |
$27.935 |
24.253
Langsung
|
-2,02%
|
Dilepas |
29,4%
(harga per 2026-08-19)
|
| 15 Nov. 2016 |
BANR
|
A |
0 |
$48,21 |
— |
24.753
Langsung
|
0,00%
|
Diakuisisi |
49,9%
(harga per 2026-08-19)
|
| 16 Agu 2016 |
BANR
|
A |
4 |
$42,61 |
$170 |
24.752
Langsung
|
+0,02%
|
Diakuisisi |
69,7%
(harga per 2026-08-19)
|
| 29 April 2016 |
BANR
|
A |
697 |
— |
— |
24.748
Langsung
|
+2,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2016 |
BANR
|
A |
2 |
$38,47 |
$77 |
24.051
Langsung
|
+0,01%
|
Diakuisisi |
87,9%
(harga per 2026-08-19)
|
| 19 Nov. 2015 |
BANR
|
A |
2 |
$51,38 |
$103 |
24.049
Langsung
|
+0,01%
|
Diakuisisi |
40,7%
(harga per 2026-08-19)
|
| 18 Agu 2015 |
BANR
|
A |
2 |
$47,64 |
$95 |
24.048
Langsung
|
+0,01%
|
Diakuisisi |
51,7%
(harga per 2026-08-19)
|
| 18 Mei 2015 |
BANR
|
A |
2 |
$45,66 |
$91 |
24.046
Langsung
|
+0,01%
|
Diakuisisi |
58,3%
(harga per 2026-08-19)
|
| 24 April 2015 |
BANR
|
A |
653 |
— |
— |
24.044
Langsung
|
+2,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2015 |
BANR
|
A |
4 |
$44,63 |
$179 |
23.291
Langsung
|
+0,02%
|
Diakuisisi |
62,0%
(harga per 2026-08-19)
|
| 14 Nov. 2014 |
BANR
|
A |
0 |
$43,33 |
— |
23.387
Langsung
|
0,00%
|
Diakuisisi |
66,8%
(harga per 2026-08-19)
|
| 15 Agu 2014 |
BANR
|
A |
3 |
$38,98 |
$117 |
23.386
Langsung
|
+0,01%
|
Diakuisisi |
85,5%
(harga per 2026-08-19)
|
| 15 Juli 2014 |
BANR
|
A |
765 |
— |
— |
23.384
Langsung
|
+3,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Mei 2014 |
BANR
|
A |
3 |
$40,11 |
$120 |
22.616
Langsung
|
+0,01%
|
Diakuisisi |
80,2%
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
BANR
|
A |
4 |
$38,43 |
$154 |
22.616
Langsung
|
+0,02%
|
Diakuisisi |
88,1%
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
BANR
|
A |
6 |
$38,43 |
$231 |
22.618
Langsung
|
+0,03%
|
Diakuisisi |
88,1%
(harga per 2026-08-19)
|
| 19 Nov. 2013 |
BANR
|
A |
2 |
$39,87 |
$80 |
22.603
Langsung
|
+0,01%
|
Diakuisisi |
81,3%
(harga per 2026-08-19)
|
| 8 Agu 2013 |
BANR
|
A |
2 |
$37,47 |
$75 |
22.602
Langsung
|
+0,01%
|
Diakuisisi |
92,9%
(harga per 2026-08-19)
|
| 15 Feb. 2013 |
BANR
|
A |
0 |
$30,94 |
— |
22.599
Langsung
|
0,00%
|
Diakuisisi |
133,6%
(harga per 2026-08-19)
|
| 16 Feb. 2012 |
BANR
|
A |
0 |
$20,27 |
— |
22.598
Langsung
|
0,00%
|
Diakuisisi |
256,6%
(harga per 2026-08-19)
|
| 17 Agu 2011 |
BANR
|
A |
4 |
$14,97 |
$60 |
22.597
Langsung
|
+0,02%
|
Diakuisisi |
382,9%
(harga per 2026-08-19)
|
| 16 Mei 2011 |
BANR
|
A |
19 |
$2,86 |
$54 |
158.172
Langsung
|
+0,01%
|
Diakuisisi |
261,1%
(harga per 2026-08-19)
|
| 15 Feb. 2011 |
BANR
|
A |
22 |
$2,50 |
$55 |
158.112
Langsung
|
+0,01%
|
Diakuisisi |
313,1%
(harga per 2026-08-19)
|
| 16 Nov. 2010 |
BANR
|
A |
35 |
$1,78 |
$62 |
158.090
Langsung
|
+0,02%
|
Diakuisisi |
480,2%
(harga per 2026-08-19)
|
| 16 Agu 2010 |
BANR
|
A |
25 |
$2,16 |
$54 |
158.322
Langsung
|
+0,02%
|
Diakuisisi |
378,1%
(harga per 2026-08-19)
|
| 24 Juni 2010 |
BANR
|
P |
75.000 |
$2,00 |
$150.000 |
158.009
Langsung
|
+90,35%
|
Diakuisisi |
416,4%
(harga per 2026-08-19)
|
| 12 Mei 2010 |
BANR
|
A |
9 |
$5,88 |
$53 |
83.009
Langsung
|
+0,01%
|
Diakuisisi |
75,6%
(harga per 2026-08-19)
|
| 16 Feb. 2010 |
BANR
|
A |
1 |
$2,83 |
$3 |
83.000
Langsung
|
0,00%
|
Diakuisisi |
264,9%
(harga per 2026-08-19)
|
| 18 Nov. 2009 |
BANR
|
A |
21 |
$2,87 |
$60 |
82.999
Langsung
|
+0,03%
|
Diakuisisi |
259,8%
(harga per 2026-08-19)
|
| 25 Agu 2009 |
BANR
|
A |
25 |
$3,93 |
$98 |
82.979
Langsung
|
+0,03%
|
Diakuisisi |
162,8%
(harga per 2026-08-19)
|
| 12 Mei 2009 |
BANR
|
A |
1 |
$6,54 |
$7 |
82.954
Langsung
|
0,00%
|
Diakuisisi |
57,9%
(harga per 2026-08-19)
|
| 11 Mei 2009 |
BANR
|
A |
7 |
$6,45 |
$45 |
82.953
Langsung
|
+0,01%
|
Diakuisisi |
60,1%
(harga per 2026-08-19)
|
| 13 Feb. 2009 |
BANR
|
A |
105 |
$3,46 |
$363 |
81.395
Langsung
|
+0,13%
|
Diakuisisi |
198,5%
(harga per 2026-08-19)
|
| 12 Feb. 2009 |
BANR
|
A |
44 |
$3,41 |
$150 |
81.290
Langsung
|
+0,05%
|
Diakuisisi |
202,8%
(harga per 2026-08-19)
|
| 4 Feb. 2009 |
BANR
|
P |
20.000 |
$3,00 |
$60.000 |
81.246
Langsung
|
+32,66%
|
Diakuisisi |
244,2%
(harga per 2026-08-19)
|
| 19 Nov. 2008 |
BANR
|
A |
6 |
$9,78 |
$59 |
61.246
Langsung
|
+0,01%
|
Diakuisisi |
5,6%
(harga per 2026-08-19)
|
| 19 Agu 2008 |
BANR
|
A |
95 |
$10,95 |
$1.040 |
61.240
Langsung
|
+0,16%
|
Diakuisisi |
-5,7%
(harga per 2026-08-19)
|
| 7 Mei 2008 |
BANR
|
A |
52 |
$19,22 |
$999 |
61.145
Langsung
|
+0,09%
|
Diakuisisi |
-46,3%
(harga per 2026-08-19)
|
| 14 Feb. 2008 |
BANR
|
A |
43 |
$24,12 |
$1.037 |
60.571
Langsung
|
+0,07%
|
Diakuisisi |
-57,2%
(harga per 2026-08-19)
|
| 1 Feb. 2008 |
BANR
|
M |
9.692 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Feb. 2008 |
BANR
|
M |
9.692 |
$19,40 |
$188.025 |
60.527
Langsung
|
+19,07%
|
Diakuisisi |
-46,8%
(harga per 2026-08-19)
|
| 1 Feb. 2008 |
BANR
|
F |
8.103 |
$26,14 |
$211.812 |
50.835
Langsung
|
-13,75%
|
Dilepas |
-60,5%
(harga per 2026-08-19)
|
| 13 Nov. 2007 |
BANR
|
A |
30 |
$30,79 |
$924 |
58.938
Langsung
|
+0,05%
|
Diakuisisi |
-66,5%
(harga per 2026-08-19)
|
| 21 Agu 2007 |
BANR
|
G |
1.280 |
$34,67 |
$44.378 |
58.909
Langsung
|
-2,13%
|
Dilepas |
-70,2%
(harga per 2026-08-19)
|
| 8 Agu 2007 |
BANR
|
A |
11 |
$31,05 |
$342 |
60.189
Langsung
|
+0,02%
|
Diakuisisi |
-66,7%
(harga per 2026-08-19)
|
| 6 Agu 2007 |
BANR
|
A |
21 |
$29,37 |
$617 |
60.178
Langsung
|
+0,03%
|
Diakuisisi |
-64,8%
(harga per 2026-08-19)
|
| 16 Mei 2007 |
BANR
|
A |
26 |
$35,42 |
$921 |
60.093
Langsung
|
+0,04%
|
Diakuisisi |
-70,8%
(harga per 2026-08-19)
|
| 29 Maret 2007 |
BANR
|
M |
4.846 |
$40,84 |
$197.911 |
9.692
Langsung
|
-33,33%
|
Dilepas |
-74,7%
(harga per 2026-08-19)
|
| 29 Maret 2007 |
BANR
|
M |
4.846 |
$19,40 |
$94.012 |
60.067
Langsung
|
+8,78%
|
Diakuisisi |
-46,8%
(harga per 2026-08-19)
|
| 29 Maret 2007 |
BANR
|
F |
3.229 |
$40,84 |
$131.872 |
58.450
Langsung
|
-5,24%
|
Dilepas |
-74,7%
(harga per 2026-08-19)
|
| 23 Feb. 2007 |
BANR
|
A |
1 |
$44,87 |
$45 |
58.450
Langsung
|
0,00%
|
Diakuisisi |
-77,0%
(harga per 2026-08-19)
|
| 14 Feb. 2007 |
BANR
|
M |
5.154 |
$43,56 |
$224.508 |
14.538
Langsung
|
-26,17%
|
Dilepas |
-76,3%
(harga per 2026-08-19)
|
| 14 Feb. 2007 |
BANR
|
M |
5.154 |
$19,40 |
$99.988 |
58.449
Langsung
|
+9,67%
|
Diakuisisi |
-46,8%
(harga per 2026-08-19)
|
| 14 Feb. 2007 |
BANR
|
F |
2.295 |
$43,56 |
$99.970 |
55.590
Langsung
|
-3,96%
|
Dilepas |
-76,3%
(harga per 2026-08-19)
|
| 7 Feb. 2007 |
BANR
|
G |
1.000 |
$43,86 |
$43.860 |
55.590
Langsung
|
-1,77%
|
Dilepas |
-76,5%
(harga per 2026-08-19)
|
| 23 Jan. 2007 |
BANR
|
F |
1.581 |
$41,74 |
$65.991 |
55.245
Langsung
|
-2,78%
|
Dilepas |
-75,3%
(harga per 2026-08-19)
|
| 22 Jan. 2007 |
BANR
|
A |
22 |
$41,26 |
$908 |
56.826
Langsung
|
+0,04%
|
Diakuisisi |
-75,0%
(harga per 2026-08-19)
|
| 30 Nov. 2006 |
BANR
|
A |
19 |
$46,14 |
$877 |
56.803
Langsung
|
+0,03%
|
Diakuisisi |
-77,6%
(harga per 2026-08-19)
|
| 23 Agu 2006 |
BANR
|
A |
21 |
$41,34 |
$868 |
56.784
Langsung
|
+0,04%
|
Diakuisisi |
-75,0%
(harga per 2026-08-19)
|
| 14 Juni 2006 |
BANR
|
M |
9.692 |
$3771,00 |
$36.548.532 |
19.692
Langsung
|
-32,98%
|
Dilepas |
-99,7%
(harga per 2026-08-19)
|
| 14 Juni 2006 |
BANR
|
M |
4.706 |
$19,40 |
$91.296 |
56.763
Langsung
|
+9,04%
|
Diakuisisi |
-46,8%
(harga per 2026-08-19)
|
| 14 Juni 2006 |
BANR
|
F |
4.986 |
$37,71 |
$188.022 |
52.057
Langsung
|
-8,74%
|
Dilepas |
-72,6%
(harga per 2026-08-19)
|
| 9 Juni 2006 |
BANR
|
G |
1.500 |
$38,28 |
$57.420 |
52.057
Langsung
|
-2,80%
|
Dilepas |
-73,0%
(harga per 2026-08-19)
|
| 12 Mei 2006 |
BANR
|
A |
1 |
$37,72 |
$38 |
53.557
Langsung
|
0,00%
|
Diakuisisi |
-72,6%
(harga per 2026-08-19)
|
| 14 Feb. 2006 |
BANR
|
M |
5.154 |
$32,12 |
$165.546 |
29.384
Langsung
|
-14,92%
|
Dilepas |
-67,8%
(harga per 2026-08-19)
|
| 14 Feb. 2006 |
BANR
|
M |
5.154 |
$19,40 |
$99.988 |
53.556
Langsung
|
+10,65%
|
Diakuisisi |
-46,8%
(harga per 2026-08-19)
|
| 14 Feb. 2006 |
BANR
|
F |
3.113 |
$32,12 |
$99.990 |
48.402
Langsung
|
-6,04%
|
Dilepas |
-67,8%
(harga per 2026-08-19)
|
| 10 Jan. 2006 |
BANR
|
A |
1 |
$31,72 |
$32 |
51.046
Langsung
|
0,00%
|
Diakuisisi |
-67,4%
(harga per 2026-08-19)
|
| 9 Des. 2005 |
BANR
|
A |
1 |
$32,56 |
$33 |
51.044
Langsung
|
0,00%
|
Diakuisisi |
-68,3%
(harga per 2026-08-19)
|
| 1 Agu 2005 |
BANR
|
A |
1 |
$29,09 |
$29 |
51.043
Langsung
|
0,00%
|
Diakuisisi |
-64,5%
(harga per 2026-08-19)
|
| 9 Mei 2005 |
BANR
|
A |
1 |
$25,68 |
$26 |
51.042
Langsung
|
0,00%
|
Diakuisisi |
-59,8%
(harga per 2026-08-19)
|
| 15 Feb. 2005 |
BANR
|
M |
5.154 |
$28,79 |
$148.384 |
34.538
Langsung
|
-12,98%
|
Dilepas |
-64,1%
(harga per 2026-08-19)
|
| 15 Feb. 2005 |
BANR
|
M |
5.154 |
$19,40 |
$99.988 |
50.573
Langsung
|
+11,35%
|
Diakuisisi |
-46,8%
(harga per 2026-08-19)
|
| 15 Feb. 2005 |
BANR
|
F |
3.472 |
$28,79 |
$99.959 |
45.419
Langsung
|
-7,10%
|
Dilepas |
-64,1%
(harga per 2026-08-19)
|
| 11 Jan. 2005 |
BANR
|
A |
1 |
$28,26 |
$28 |
48.891
Langsung
|
0,00%
|
Diakuisisi |
-63,5%
(harga per 2026-08-19)
|
| 15 Nov. 2004 |
BANR
|
A |
1 |
$32,94 |
$33 |
48.890
Langsung
|
0,00%
|
Diakuisisi |
-68,6%
(harga per 2026-08-19)
|
| 13 Agu 2004 |
BANR
|
A |
2 |
$27,83 |
$56 |
48.888
Langsung
|
0,00%
|
Diakuisisi |
-62,9%
(harga per 2026-08-19)
|
| 28 Juni 2004 |
BANR
|
G |
1.000 |
$28,81 |
$28.810 |
48.886
Langsung
|
-2,00%
|
Dilepas |
-64,2%
(harga per 2026-08-19)
|
| 17 Mei 2004 |
BANR
|
A |
17 |
$26,76 |
$455 |
49.886
Langsung
|
+0,03%
|
Diakuisisi |
-61,4%
(harga per 2026-08-19)
|
| 26 Maret 2004 |
BANR
|
M |
10.308 |
$28,05 |
$289.139 |
39.692
Langsung
|
-20,62%
|
Dilepas |
-63,2%
(harga per 2026-08-19)
|
| 26 Maret 2004 |
BANR
|
M |
10.308 |
$19,40 |
$199.975 |
49.870
Langsung
|
+26,06%
|
Diakuisisi |
-46,8%
(harga per 2026-08-19)
|