| 5 Juni 2026 |
MCO
|
A |
19 |
— |
— |
22.939
|
—
|
— |
(harga per 2026-08-20)
|
| 6 Juni 2025 |
MCO
|
A |
16 |
$490,78 |
$7.852 |
22.361
Langsung
|
+0,07%
|
Diakuisisi |
1,8%
(harga per 2026-08-20)
|
| 6 Juni 2025 |
MCO
|
A |
1 |
$490,52 |
$491 |
22.362
Langsung
|
0,00%
|
Diakuisisi |
1,8%
(harga per 2026-08-20)
|
| 14 Maret 2025 |
MCO
|
A |
1 |
$445,10 |
$445 |
22.345
Langsung
|
0,00%
|
Diakuisisi |
12,2%
(harga per 2026-08-20)
|
| 14 Maret 2025 |
MCO
|
A |
18 |
$442,55 |
$7.966 |
22.344
Langsung
|
+0,08%
|
Diakuisisi |
12,9%
(harga per 2026-08-20)
|
| 21 Feb. 2025 |
MCO
|
A |
435 |
$505,31 |
$219.810 |
22.326
Langsung
|
+1,99%
|
Diakuisisi |
-1,1%
(harga per 2026-08-20)
|
| 13 Des. 2024 |
MCO
|
A |
1 |
$491,67 |
$492 |
21.891
Langsung
|
0,00%
|
Diakuisisi |
1,6%
(harga per 2026-08-20)
|
| 13 Des. 2024 |
MCO
|
A |
14 |
$496,04 |
$6.945 |
21.890
Langsung
|
+0,06%
|
Diakuisisi |
0,7%
(harga per 2026-08-20)
|
| 6 Sep. 2024 |
MCO
|
A |
1 |
$480,40 |
$480 |
21.876
Langsung
|
0,00%
|
Diakuisisi |
4,0%
(harga per 2026-08-20)
|
| 6 Sep. 2024 |
MCO
|
A |
15 |
$484,55 |
$7.268 |
21.875
Langsung
|
+0,07%
|
Diakuisisi |
3,1%
(harga per 2026-08-20)
|
| 7 Juni 2024 |
MCO
|
A |
1 |
$404,47 |
$404 |
21.860
Langsung
|
0,00%
|
Diakuisisi |
23,5%
(harga per 2026-08-20)
|
| 7 Juni 2024 |
MCO
|
A |
17 |
$403,57 |
$6.861 |
21.859
Langsung
|
+0,08%
|
Diakuisisi |
23,8%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
MCO
|
A |
1 |
$382,31 |
$382 |
21.842
Langsung
|
0,00%
|
Diakuisisi |
30,7%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
MCO
|
A |
18 |
$378,72 |
$6.817 |
21.840
Langsung
|
+0,08%
|
Diakuisisi |
31,9%
(harga per 2026-08-20)
|
| 21 Feb. 2024 |
MCO
|
A |
561 |
$374,40 |
$210.038 |
21.822
Langsung
|
+2,64%
|
Diakuisisi |
33,4%
(harga per 2026-08-20)
|
| 15 Des. 2023 |
MCO
|
A |
1 |
$389,88 |
$390 |
21.261
Langsung
|
0,00%
|
Diakuisisi |
28,1%
(harga per 2026-08-20)
|
| 15 Des. 2023 |
MCO
|
A |
16 |
$391,62 |
$6.266 |
21.260
Langsung
|
+0,08%
|
Diakuisisi |
27,6%
(harga per 2026-08-20)
|
| 8 Sep. 2023 |
MCO
|
A |
1 |
$341,21 |
$341 |
21.244
Langsung
|
0,00%
|
Diakuisisi |
46,4%
(harga per 2026-08-20)
|
| 8 Sep. 2023 |
MCO
|
A |
19 |
$342,50 |
$6.508 |
21.243
Langsung
|
+0,09%
|
Diakuisisi |
45,9%
(harga per 2026-08-20)
|
| 9 Juni 2023 |
MCO
|
A |
1 |
$335,45 |
$335 |
21.224
Langsung
|
0,00%
|
Diakuisisi |
48,9%
(harga per 2026-08-20)
|
| 9 Juni 2023 |
MCO
|
A |
19 |
$333,87 |
$6.344 |
21.222
Langsung
|
+0,09%
|
Diakuisisi |
49,6%
(harga per 2026-08-20)
|
| 17 Maret 2023 |
MCO
|
A |
7 |
$295,41 |
$2.068 |
21.203
Langsung
|
+0,03%
|
Diakuisisi |
69,1%
(harga per 2026-08-20)
|
| 17 Maret 2023 |
MCO
|
A |
21 |
$299,39 |
$6.287 |
21.196
Langsung
|
+0,10%
|
Diakuisisi |
66,9%
(harga per 2026-08-20)
|
| 7 Feb. 2023 |
MCO
|
A |
621 |
$314,22 |
$195.131 |
21.175
Langsung
|
+3,02%
|
Diakuisisi |
59,0%
(harga per 2026-08-20)
|
| 14 Des. 2022 |
MCO
|
A |
1 |
— |
— |
6
Langsung
|
+20,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2022 |
MCO
|
A |
19 |
$300,20 |
$5.704 |
20.554
Langsung
|
+0,09%
|
Diakuisisi |
66,4%
(harga per 2026-08-20)
|
| 9 Sep. 2022 |
MCO
|
A |
1 |
— |
— |
4
Langsung
|
+33,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Sep. 2022 |
MCO
|
A |
20 |
$298,01 |
$5.960 |
20.535
Langsung
|
+0,10%
|
Diakuisisi |
67,6%
(harga per 2026-08-20)
|
| 10 Juni 2022 |
MCO
|
A |
2 |
— |
— |
3
Langsung
|
+200,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Juni 2022 |
MCO
|
A |
21 |
$273,53 |
$5.744 |
20.515
Langsung
|
+0,10%
|
Diakuisisi |
82,6%
(harga per 2026-08-20)
|
| 18 Maret 2022 |
MCO
|
A |
1 |
— |
— |
1
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Maret 2022 |
MCO
|
A |
18 |
$326,09 |
$5.870 |
20.494
Langsung
|
+0,09%
|
Diakuisisi |
53,2%
(harga per 2026-08-20)
|
| 17 Feb. 2022 |
MCO
|
A |
598 |
$325,99 |
$194.942 |
20.476
Langsung
|
+3,01%
|
Diakuisisi |
53,2%
(harga per 2026-08-20)
|
| 14 Des. 2021 |
MCO
|
A |
13 |
$396,51 |
$5.155 |
19.878
Langsung
|
+0,07%
|
Diakuisisi |
26,0%
(harga per 2026-08-20)
|
| 10 Sep. 2021 |
MCO
|
A |
13 |
$381,85 |
$4.964 |
19.865
Langsung
|
+0,07%
|
Diakuisisi |
30,8%
(harga per 2026-08-20)
|
| 10 Juni 2021 |
MCO
|
A |
14 |
$336,76 |
$4.715 |
19.852
Langsung
|
+0,07%
|
Diakuisisi |
48,3%
(harga per 2026-08-20)
|
| 18 Maret 2021 |
MCO
|
A |
16 |
$287,23 |
$4.596 |
19.838
Langsung
|
+0,08%
|
Diakuisisi |
73,9%
(harga per 2026-08-20)
|
| 22 Feb. 2021 |
MCO
|
A |
650 |
$276,84 |
$179.946 |
19.822
Langsung
|
+3,39%
|
Diakuisisi |
80,5%
(harga per 2026-08-20)
|
| 14 Jan. 2021 |
AWF
|
P |
2.915 |
$11,66 |
$33.989 |
2.915
Langsung
|
—
|
Diakuisisi |
-12,6%
(harga per 2026-08-20)
|
| 14 Des. 2020 |
MCO
|
A |
16 |
$279,06 |
$4.465 |
19.172
Langsung
|
+0,08%
|
Diakuisisi |
79,0%
(harga per 2026-08-20)
|
| 10 Sep. 2020 |
MCO
|
A |
15 |
$286,88 |
$4.303 |
19.156
Langsung
|
+0,08%
|
Diakuisisi |
74,1%
(harga per 2026-08-20)
|
| 10 Juni 2020 |
MCO
|
A |
15 |
$274,99 |
$4.125 |
19.141
Langsung
|
+0,08%
|
Diakuisisi |
81,7%
(harga per 2026-08-20)
|
| 18 Maret 2020 |
MCO
|
A |
22 |
$167,41 |
$3.683 |
19.126
Langsung
|
+0,12%
|
Diakuisisi |
198,4%
(harga per 2026-08-20)
|
| 20 Feb. 2020 |
MCO
|
A |
642 |
$280,42 |
$180.030 |
19.104
Langsung
|
+3,48%
|
Diakuisisi |
78,1%
(harga per 2026-08-20)
|
| 12 Des. 2019 |
MCO
|
A |
16 |
$233,98 |
$3.744 |
18.462
Langsung
|
+0,09%
|
Diakuisisi |
113,5%
(harga per 2026-08-20)
|
| 10 Sep. 2019 |
MCO
|
A |
18 |
$211,69 |
$3.810 |
18.446
Langsung
|
+0,10%
|
Diakuisisi |
136,0%
(harga per 2026-08-20)
|
| 10 Juni 2019 |
MCO
|
A |
20 |
$192,54 |
$3.851 |
18.428
Langsung
|
+0,11%
|
Diakuisisi |
159,5%
(harga per 2026-08-20)
|
| 25 Feb. 2019 |
MCO
|
A |
1.037 |
— |
— |
18.386
Langsung
|
+5,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Des. 2018 |
MCO
|
A |
23 |
$149,45 |
$3.437 |
17.349
Langsung
|
+0,13%
|
Diakuisisi |
234,3%
(harga per 2026-08-20)
|
| 10 Sep. 2018 |
MCO
|
A |
20 |
$177,46 |
$3.549 |
17.326
Langsung
|
+0,12%
|
Diakuisisi |
181,5%
(harga per 2026-08-20)
|
| 11 Juni 2018 |
MCO
|
A |
20 |
$178,50 |
$3.570 |
17.306
Langsung
|
+0,12%
|
Diakuisisi |
179,9%
(harga per 2026-08-20)
|
| 18 Maret 2018 |
MCO
|
A |
22 |
$177,11 |
$3.896 |
18.408
Langsung
|
+0,12%
|
Diakuisisi |
182,1%
(harga per 2026-08-20)
|
| 12 Maret 2018 |
MCO
|
A |
20 |
$170,25 |
$3.405 |
17.286
Langsung
|
+0,12%
|
Diakuisisi |
193,4%
(harga per 2026-08-20)
|
| 16 Feb. 2018 |
MCO
|
A |
1.075 |
— |
— |
17.266
Langsung
|
+6,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Des. 2017 |
MCO
|
A |
19 |
$153,05 |
$2.908 |
16.191
Langsung
|
+0,12%
|
Diakuisisi |
226,4%
(harga per 2026-08-20)
|
| 12 Sep. 2017 |
MCO
|
A |
21 |
$135,52 |
$2.846 |
16.172
Langsung
|
+0,13%
|
Diakuisisi |
268,6%
(harga per 2026-08-20)
|
| 12 Juni 2017 |
MCO
|
A |
25 |
$116,95 |
$2.924 |
16.151
Langsung
|
+0,16%
|
Diakuisisi |
327,2%
(harga per 2026-08-20)
|
| 10 Maret 2017 |
MCO
|
A |
21 |
$112,18 |
$2.356 |
16.126
Langsung
|
+0,13%
|
Diakuisisi |
345,3%
(harga per 2026-08-20)
|
| 27 Feb. 2017 |
MCO
|
A |
1.517 |
— |
— |
16.105
Langsung
|
+10,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Des. 2016 |
MCO
|
A |
23 |
$98,21 |
$2.259 |
14.588
Langsung
|
+0,16%
|
Diakuisisi |
408,7%
(harga per 2026-08-20)
|
| 12 Sep. 2016 |
MCO
|
A |
21 |
$106,48 |
$2.236 |
14.565
Langsung
|
+0,14%
|
Diakuisisi |
369,2%
(harga per 2026-08-20)
|
| 10 Juni 2016 |
MCO
|
A |
22 |
$99,50 |
$2.189 |
14.544
Langsung
|
+0,15%
|
Diakuisisi |
402,1%
(harga per 2026-08-20)
|
| 10 Maret 2016 |
MCO
|
A |
24 |
$93,59 |
$2.246 |
14.522
Langsung
|
+0,17%
|
Diakuisisi |
433,8%
(harga per 2026-08-20)
|
| 10 Feb. 2016 |
MCO
|
A |
1.904 |
— |
— |
14.498
Langsung
|
+15,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2015 |
MCO
|
A |
21 |
$99,95 |
$2.099 |
12.594
Langsung
|
+0,17%
|
Diakuisisi |
399,8%
(harga per 2026-08-20)
|
| 10 Sep. 2015 |
MCO
|
A |
21 |
$100,18 |
$2.104 |
12.573
Langsung
|
+0,17%
|
Diakuisisi |
398,7%
(harga per 2026-08-20)
|
| 10 Juni 2015 |
MCO
|
A |
20 |
$107,39 |
$2.148 |
12.552
Langsung
|
+0,16%
|
Diakuisisi |
365,2%
(harga per 2026-08-20)
|
| 10 Maret 2015 |
MCO
|
A |
22 |
$95,43 |
$2.099 |
12.532
Langsung
|
+0,18%
|
Diakuisisi |
423,5%
(harga per 2026-08-20)
|
| 11 Feb. 2015 |
MCO
|
A |
1.581 |
— |
— |
12.510
Langsung
|
+14,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2014 |
MCO
|
A |
18 |
$95,78 |
$1.724 |
10.929
Langsung
|
+0,16%
|
Diakuisisi |
421,6%
(harga per 2026-08-20)
|
| 10 Sep. 2014 |
MCO
|
A |
18 |
$95,67 |
$1.722 |
10.911
Langsung
|
+0,17%
|
Diakuisisi |
422,2%
(harga per 2026-08-20)
|
| 10 Juni 2014 |
MCO
|
A |
20 |
$86,98 |
$1.740 |
10.893
Langsung
|
+0,18%
|
Diakuisisi |
474,3%
(harga per 2026-08-20)
|
| 10 Maret 2014 |
MCO
|
A |
21 |
$82,95 |
$1.742 |
10.873
Langsung
|
+0,19%
|
Diakuisisi |
502,2%
(harga per 2026-08-20)
|
| 12 Feb. 2014 |
MCO
|
A |
1.823 |
— |
— |
10.852
Langsung
|
+20,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2013 |
MCO
|
A |
21 |
$73,25 |
$1.538 |
9.029
Langsung
|
+0,23%
|
Diakuisisi |
582,0%
(harga per 2026-08-20)
|
| 11 Sep. 2013 |
MCO
|
A |
23 |
$67,23 |
$1.546 |
9.008
Langsung
|
+0,26%
|
Diakuisisi |
643,1%
(harga per 2026-08-20)
|
| 10 Juni 2013 |
MCO
|
A |
19 |
$64,96 |
$1.234 |
8.985
Langsung
|
+0,21%
|
Diakuisisi |
669,0%
(harga per 2026-08-20)
|
| 13 Maret 2013 |
MCO
|
A |
23 |
$51,69 |
$1.189 |
8.966
Langsung
|
+0,26%
|
Diakuisisi |
866,5%
(harga per 2026-08-20)
|
| 13 Feb. 2013 |
MCO
|
A |
2.800 |
— |
— |
8.943
Langsung
|
+45,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2012 |
MCO
|
A |
11 |
$49,20 |
$541 |
6.143
Langsung
|
+0,18%
|
Diakuisisi |
915,4%
(harga per 2026-08-20)
|
| 10 Sep. 2012 |
MCO
|
A |
12 |
$41,86 |
$502 |
6.132
Langsung
|
+0,20%
|
Diakuisisi |
1093,4%
(harga per 2026-08-20)
|
| 11 Juni 2012 |
MCO
|
A |
15 |
$36,68 |
$550 |
6.120
Langsung
|
+0,25%
|
Diakuisisi |
1261,9%
(harga per 2026-08-20)
|
| 13 Feb. 2012 |
MCO
|
A |
3.367 |
— |
— |
6.105
Langsung
|
+122,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 April 2011 |
MCO
|
A |
2.738 |
— |
— |
2.738
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Jan. 2008 |
C
|
F |
1.108 |
$24,20 |
$26.814 |
146.084
Langsung
|
-0,75%
|
Dilepas |
-45,5%
(harga per 2026-08-20)
|
| 22 Jan. 2008 |
C
|
A |
23.927 |
— |
— |
147.192
Langsung
|
+19,41%
|
Diakuisisi |
(harga per 2026-08-20)
|