| 31 Mei 2026 |
GIS
|
F |
190 |
$33,65 |
$6.394 |
40.684
Langsung
|
-0,46%
|
Dilepas |
16,9%
(harga per 2026-08-21)
|
| 31 Mei 2026 |
GIS
|
A |
891 |
$33,65 |
$29.982 |
40.874
Langsung
|
+2,23%
|
Diakuisisi |
16,9%
(harga per 2026-08-21)
|
| 20 Mei 2026 |
INGR
|
A |
1.797 |
$107,34 |
$192.890 |
14.815
Langsung
|
+13,80%
|
Diakuisisi |
0,0%
(harga per 2026-08-21)
|
| 15 April 2026 |
INGR
|
G |
312 |
— |
— |
6.449
Tidak Langsung
|
+5,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 April 2026 |
INGR
|
G |
312 |
— |
— |
12.925
Langsung
|
-2,36%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Maret 2026 |
INGR
|
S |
1 |
$112,66 |
$113 |
13.237
Langsung
|
-0,01%
|
Dilepas |
-4,7%
(harga per 2026-08-21)
|
| 31 Maret 2026 |
INGR
|
F |
67 |
$112,66 |
$7.548 |
13.238
Langsung
|
-0,50%
|
Dilepas |
-4,7%
(harga per 2026-08-21)
|
| 31 Maret 2026 |
INGR
|
A |
380 |
$112,66 |
$42.811 |
13.305
Langsung
|
+2,94%
|
Diakuisisi |
-4,7%
(harga per 2026-08-21)
|
| 22 Feb. 2026 |
GIS
|
A |
661 |
$45,36 |
$29.983 |
39.983
Langsung
|
+1,68%
|
Diakuisisi |
-13,3%
(harga per 2026-08-21)
|
| 23 Des. 2025 |
INGR
|
G |
200 |
— |
— |
12.833
Langsung
|
-1,53%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Des. 2025 |
INGR
|
G |
200 |
— |
— |
6.137
Tidak Langsung
|
+3,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Des. 2025 |
INGR
|
S |
0 |
$107,70 |
— |
13.033
Langsung
|
0,00%
|
Dilepas |
-0,3%
(harga per 2026-08-21)
|
| 5 Des. 2025 |
INGR
|
F |
171 |
$107,70 |
$18.417 |
13.033
Langsung
|
-1,30%
|
Dilepas |
-0,3%
(harga per 2026-08-21)
|
| 5 Des. 2025 |
INGR
|
A |
371 |
$107,70 |
$39.957 |
13.205
Langsung
|
+2,89%
|
Diakuisisi |
-0,3%
(harga per 2026-08-21)
|
| 5 Des. 2025 |
INGR
|
S |
1 |
$107,70 |
$108 |
13.033
Langsung
|
-0,01%
|
Dilepas |
-0,3%
(harga per 2026-08-21)
|
| 5 Des. 2025 |
INGR
|
F |
171 |
$107,70 |
$18.417 |
13.034
Langsung
|
-1,29%
|
Dilepas |
-0,3%
(harga per 2026-08-21)
|
| 5 Des. 2025 |
INGR
|
A |
371 |
$107,70 |
$39.957 |
13.205
Langsung
|
+2,89%
|
Diakuisisi |
-0,3%
(harga per 2026-08-21)
|
| 23 Nov. 2025 |
GIS
|
F |
134 |
$47,63 |
$6.382 |
39.322
Langsung
|
-0,34%
|
Dilepas |
-17,4%
(harga per 2026-08-21)
|
| 23 Nov. 2025 |
GIS
|
A |
629 |
$47,63 |
$29.959 |
39.456
Langsung
|
+1,62%
|
Diakuisisi |
-17,4%
(harga per 2026-08-21)
|
| 10 Okt. 2025 |
INGR
|
G |
278 |
— |
— |
5.937
Tidak Langsung
|
+4,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Okt. 2025 |
INGR
|
G |
278 |
— |
— |
12.745
Langsung
|
-2,13%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Sep. 2025 |
INGR
|
S |
0 |
$124,49 |
— |
13.023
Langsung
|
0,00%
|
Dilepas |
-13,7%
(harga per 2026-08-21)
|
| 30 Sep. 2025 |
INGR
|
F |
43 |
$124,49 |
$5.353 |
13.023
Langsung
|
-0,33%
|
Dilepas |
-13,7%
(harga per 2026-08-21)
|
| 30 Sep. 2025 |
INGR
|
A |
321 |
$124,49 |
$39.961 |
13.066
Langsung
|
+2,52%
|
Diakuisisi |
-13,7%
(harga per 2026-08-21)
|
| 30 Sep. 2025 |
GIS
|
F |
344 |
$50,42 |
$17.344 |
38.827
Langsung
|
-0,88%
|
Dilepas |
-22,0%
(harga per 2026-08-21)
|
| 30 Sep. 2025 |
GIS
|
A |
3.571 |
— |
— |
39.171
Langsung
|
+10,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Agu 2025 |
GIS
|
F |
129 |
$49,64 |
$6.404 |
35.600
Langsung
|
-0,36%
|
Dilepas |
-20,8%
(harga per 2026-08-21)
|
| 24 Agu 2025 |
GIS
|
A |
604 |
$49,64 |
$29.983 |
35.729
Langsung
|
+1,72%
|
Diakuisisi |
-20,8%
(harga per 2026-08-21)
|
| 10 Juli 2025 |
INGR
|
G |
252 |
— |
— |
5.659
Tidak Langsung
|
+4,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Juli 2025 |
INGR
|
G |
252 |
— |
— |
12.668
Langsung
|
-1,95%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Juni 2025 |
INGR
|
S |
0 |
$137,48 |
— |
12.920
Langsung
|
0,00%
|
Dilepas |
-21,9%
(harga per 2026-08-21)
|
| 30 Juni 2025 |
INGR
|
F |
39 |
$137,48 |
$5.362 |
12.920
Langsung
|
-0,30%
|
Dilepas |
-21,9%
(harga per 2026-08-21)
|
| 30 Juni 2025 |
INGR
|
A |
291 |
$137,48 |
$40.007 |
12.959
Langsung
|
+2,30%
|
Diakuisisi |
-21,9%
(harga per 2026-08-21)
|
| 25 Mei 2025 |
GIS
|
F |
120 |
$53,36 |
$6.403 |
35.125
Langsung
|
-0,34%
|
Dilepas |
-26,3%
(harga per 2026-08-21)
|
| 25 Mei 2025 |
GIS
|
A |
562 |
$53,36 |
$29.988 |
35.245
Langsung
|
+1,62%
|
Diakuisisi |
-26,3%
(harga per 2026-08-21)
|
| 8 April 2025 |
INGR
|
G |
261 |
— |
— |
5.407
Tidak Langsung
|
+5,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 April 2025 |
INGR
|
G |
261 |
— |
— |
12.590
Langsung
|
-2,03%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Maret 2025 |
INGR
|
S |
0 |
$132,66 |
— |
12.851
Langsung
|
0,00%
|
Dilepas |
-19,0%
(harga per 2026-08-21)
|
| 31 Maret 2025 |
INGR
|
F |
40 |
$132,66 |
$5.306 |
12.851
Langsung
|
-0,31%
|
Dilepas |
-19,0%
(harga per 2026-08-21)
|
| 31 Maret 2025 |
INGR
|
A |
302 |
$132,66 |
$40.063 |
12.892
Langsung
|
+2,40%
|
Diakuisisi |
-19,0%
(harga per 2026-08-21)
|
| 23 Feb. 2025 |
GIS
|
A |
517 |
$57,99 |
$29.981 |
34.683
Langsung
|
+1,51%
|
Diakuisisi |
-32,2%
(harga per 2026-08-21)
|
| 20 Des. 2024 |
INGR
|
G |
222 |
— |
— |
5.146
Tidak Langsung
|
+4,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Des. 2024 |
INGR
|
G |
222 |
— |
— |
12.515
Langsung
|
-1,74%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Des. 2024 |
INGR
|
S |
1 |
$145,55 |
$146 |
12.737
Langsung
|
-0,01%
|
Dilepas |
-26,2%
(harga per 2026-08-21)
|
| 12 Des. 2024 |
INGR
|
F |
52 |
$145,55 |
$7.569 |
12.738
Langsung
|
-0,41%
|
Dilepas |
-26,2%
(harga per 2026-08-21)
|
| 12 Des. 2024 |
INGR
|
A |
275 |
$145,55 |
$40.026 |
12.790
Langsung
|
+2,20%
|
Diakuisisi |
-26,2%
(harga per 2026-08-21)
|
| 24 Nov. 2024 |
GIS
|
F |
188 |
$63,80 |
$11.994 |
34.166
Langsung
|
-0,55%
|
Dilepas |
-38,4%
(harga per 2026-08-21)
|
| 24 Nov. 2024 |
GIS
|
A |
470 |
$63,80 |
$29.986 |
34.354
Langsung
|
+1,39%
|
Diakuisisi |
-38,4%
(harga per 2026-08-21)
|
| 10 Okt. 2024 |
INGR
|
G |
239 |
— |
— |
4.924
Tidak Langsung
|
+5,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Okt. 2024 |
INGR
|
G |
239 |
— |
— |
12.442
Langsung
|
-1,88%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Sep. 2024 |
INGR
|
S |
1 |
$135,41 |
$135 |
12.681
Langsung
|
-0,01%
|
Dilepas |
-20,7%
(harga per 2026-08-21)
|
| 30 Sep. 2024 |
INGR
|
F |
56 |
$135,41 |
$7.583 |
12.681
Langsung
|
-0,44%
|
Dilepas |
-20,7%
(harga per 2026-08-21)
|
| 30 Sep. 2024 |
INGR
|
A |
295 |
$135,41 |
$39.946 |
12.737
Langsung
|
+2,37%
|
Diakuisisi |
-20,7%
(harga per 2026-08-21)
|
| 24 Sep. 2024 |
GIS
|
F |
425 |
$73,77 |
$31.352 |
33.884
Langsung
|
-1,24%
|
Dilepas |
-46,7%
(harga per 2026-08-21)
|
| 24 Sep. 2024 |
GIS
|
A |
2.441 |
— |
— |
34.309
Langsung
|
+7,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Agu 2024 |
GIS
|
F |
54 |
$70,63 |
$3.814 |
31.868
Langsung
|
-0,17%
|
Dilepas |
-44,3%
(harga per 2026-08-21)
|
| 25 Agu 2024 |
GIS
|
A |
424 |
$70,63 |
$29.947 |
31.922
Langsung
|
+1,35%
|
Diakuisisi |
-44,3%
(harga per 2026-08-21)
|
| 10 Juli 2024 |
INGR
|
G |
281 |
— |
— |
4.685
Tidak Langsung
|
+6,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Juli 2024 |
INGR
|
G |
281 |
— |
— |
12.359
Langsung
|
-2,22%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Juni 2024 |
INGR
|
S |
0 |
$115,36 |
— |
12.640
Langsung
|
0,00%
|
Dilepas |
-6,9%
(harga per 2026-08-21)
|
| 28 Juni 2024 |
INGR
|
F |
66 |
$115,36 |
$7.614 |
12.640
Langsung
|
-0,52%
|
Dilepas |
-6,9%
(harga per 2026-08-21)
|
| 28 Juni 2024 |
INGR
|
A |
347 |
$115,36 |
$40.030 |
12.705
Langsung
|
+2,81%
|
Diakuisisi |
-6,9%
(harga per 2026-08-21)
|
| 26 Mei 2024 |
GIS
|
F |
82 |
$70,35 |
$5.769 |
31.498
Langsung
|
-0,26%
|
Dilepas |
-44,1%
(harga per 2026-08-21)
|
| 26 Mei 2024 |
GIS
|
A |
426 |
$70,35 |
$29.969 |
31.580
Langsung
|
+1,37%
|
Diakuisisi |
-44,1%
(harga per 2026-08-21)
|
| 10 April 2024 |
INGR
|
G |
277 |
— |
— |
4.399
Tidak Langsung
|
+6,72%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 April 2024 |
INGR
|
G |
277 |
— |
— |
12.279
Langsung
|
-2,21%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Maret 2024 |
INGR
|
S |
1 |
$116,81 |
$117 |
12.556
Langsung
|
-0,01%
|
Dilepas |
-8,1%
(harga per 2026-08-21)
|
| 29 Maret 2024 |
INGR
|
F |
65 |
$116,81 |
$7.593 |
12.556
Langsung
|
-0,52%
|
Dilepas |
-8,1%
(harga per 2026-08-21)
|
| 29 Maret 2024 |
INGR
|
A |
342 |
$116,81 |
$39.949 |
12.621
Langsung
|
+2,79%
|
Diakuisisi |
-8,1%
(harga per 2026-08-21)
|
| 25 Feb. 2024 |
GIS
|
A |
457 |
$65,61 |
$29.984 |
31.154
Langsung
|
+1,49%
|
Diakuisisi |
-40,1%
(harga per 2026-08-21)
|
| 1 Feb. 2024 |
INGR
|
G |
5 |
— |
— |
4.127
Tidak Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2024 |
INGR
|
G |
5 |
— |
— |
12.274
Langsung
|
-0,04%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2023 |
INGR
|
G |
292 |
— |
— |
4.122
Tidak Langsung
|
+7,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Des. 2023 |
INGR
|
G |
292 |
— |
— |
12.191
Langsung
|
-2,34%
|
Dilepas |
(harga per 2026-08-21)
|
| 11 Des. 2023 |
INGR
|
S |
0 |
$103,99 |
— |
12.483
Langsung
|
0,00%
|
Dilepas |
3,3%
(harga per 2026-08-21)
|
| 11 Des. 2023 |
INGR
|
F |
68 |
$103,99 |
$7.071 |
12.484
Langsung
|
-0,54%
|
Dilepas |
3,3%
(harga per 2026-08-21)
|
| 11 Des. 2023 |
INGR
|
A |
361 |
$103,99 |
$37.540 |
12.552
Langsung
|
+2,96%
|
Diakuisisi |
3,3%
(harga per 2026-08-21)
|
| 26 Nov. 2023 |
GIS
|
F |
89 |
$64,66 |
$5.755 |
30.697
Langsung
|
-0,29%
|
Dilepas |
-39,2%
(harga per 2026-08-21)
|
| 26 Nov. 2023 |
GIS
|
A |
463 |
$64,66 |
$29.938 |
30.786
Langsung
|
+1,53%
|
Diakuisisi |
-39,2%
(harga per 2026-08-21)
|
| 13 Okt. 2023 |
INGR
|
G |
305 |
— |
— |
3.830
Tidak Langsung
|
+8,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Okt. 2023 |
INGR
|
G |
305 |
— |
— |
12.087
Langsung
|
-2,46%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Sep. 2023 |
INGR
|
S |
0 |
$99,59 |
— |
12.392
Langsung
|
0,00%
|
Dilepas |
7,8%
(harga per 2026-08-21)
|
| 29 Sep. 2023 |
INGR
|
F |
71 |
$99,59 |
$7.071 |
12.392
Langsung
|
-0,57%
|
Dilepas |
7,8%
(harga per 2026-08-21)
|
| 29 Sep. 2023 |
INGR
|
A |
377 |
$99,59 |
$37.545 |
12.464
Langsung
|
+3,12%
|
Diakuisisi |
7,8%
(harga per 2026-08-21)
|
| 26 Sep. 2023 |
GIS
|
F |
266 |
$65,22 |
$17.349 |
30.323
Langsung
|
-0,87%
|
Dilepas |
-39,7%
(harga per 2026-08-21)
|
| 26 Sep. 2023 |
GIS
|
A |
2.760 |
— |
— |
30.589
Langsung
|
+9,92%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Agu 2023 |
GIS
|
F |
64 |
$68,14 |
$4.361 |
27.829
Langsung
|
-0,23%
|
Dilepas |
-42,3%
(harga per 2026-08-21)
|
| 27 Agu 2023 |
GIS
|
A |
330 |
$68,14 |
$22.486 |
27.893
Langsung
|
+1,20%
|
Diakuisisi |
-42,3%
(harga per 2026-08-21)
|
| 26 Juli 2023 |
INGR
|
G |
287 |
— |
— |
3.525
Tidak Langsung
|
+8,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juli 2023 |
INGR
|
G |
287 |
— |
— |
12.009
Langsung
|
-2,33%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Juni 2023 |
INGR
|
S |
0 |
$105,95 |
— |
12.296
Langsung
|
0,00%
|
Dilepas |
1,4%
(harga per 2026-08-21)
|
| 30 Juni 2023 |
INGR
|
F |
67 |
$105,95 |
$7.099 |
12.297
Langsung
|
-0,54%
|
Dilepas |
1,4%
(harga per 2026-08-21)
|
| 30 Juni 2023 |
INGR
|
A |
354 |
$105,95 |
$37.506 |
12.364
Langsung
|
+2,95%
|
Diakuisisi |
1,4%
(harga per 2026-08-21)
|
| 28 Mei 2023 |
GIS
|
F |
51 |
$85,07 |
$4.339 |
27.563
Langsung
|
-0,18%
|
Dilepas |
-53,8%
(harga per 2026-08-21)
|
| 28 Mei 2023 |
GIS
|
A |
264 |
$85,07 |
$22.458 |
27.614
Langsung
|
+0,97%
|
Diakuisisi |
-53,8%
(harga per 2026-08-21)
|
| 17 April 2023 |
INGR
|
G |
309 |
— |
— |
3.238
Tidak Langsung
|
+10,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 April 2023 |
INGR
|
G |
309 |
— |
— |
11.928
Langsung
|
-2,53%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Maret 2023 |
INGR
|
S |
0 |
$98,41 |
— |
12.237
Langsung
|
0,00%
|
Dilepas |
9,1%
(harga per 2026-08-21)
|
| 31 Maret 2023 |
INGR
|
F |
72 |
$98,41 |
$7.086 |
12.237
Langsung
|
-0,58%
|
Dilepas |
9,1%
(harga per 2026-08-21)
|
| 31 Maret 2023 |
INGR
|
A |
381 |
$98,41 |
$37.494 |
12.309
Langsung
|
+3,19%
|
Diakuisisi |
9,1%
(harga per 2026-08-21)
|