| 19 Agu 2026 |
BPOPM
|
A |
5.733 |
— |
— |
25.411
Langsung
|
+29,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2026 |
BPOPM
|
A |
3.319 |
— |
— |
19.548
Langsung
|
+20,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2026 |
BPOPM
|
F |
740 |
$141,29 |
$104.555 |
16.229
Langsung
|
-4,36%
|
Dilepas |
-82,2%
(harga per 2026-08-21)
|
| 25 Feb. 2025 |
BPOPM
|
A |
3.704 |
— |
— |
16.660
Langsung
|
+28,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2025 |
BPOPM
|
F |
616 |
$100,69 |
$62.025 |
12.956
Langsung
|
-4,54%
|
Dilepas |
-75,0%
(harga per 2026-08-21)
|
| 23 Feb. 2024 |
BPOPM
|
F |
644 |
$83,44 |
$53.735 |
13.284
Langsung
|
-4,62%
|
Dilepas |
-69,8%
(harga per 2026-08-21)
|
| 22 Feb. 2024 |
BPOPM
|
A |
4.241 |
$83,48 |
$354.039 |
13.928
Langsung
|
+43,78%
|
Diakuisisi |
-69,9%
(harga per 2026-08-21)
|
| 22 Agu 2023 |
BPOPM
|
S |
1.355 |
$64,22 |
$87.018 |
9.551
Langsung
|
-12,42%
|
Dilepas |
-60,8%
(harga per 2026-08-21)
|
| 27 Feb. 2023 |
BPOPM
|
A |
1.911 |
— |
— |
10.751
Langsung
|
+21,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2023 |
BPOPM
|
F |
588 |
$70,63 |
$41.530 |
8.840
Langsung
|
-6,24%
|
Dilepas |
-64,4%
(harga per 2026-08-21)
|
| 26 Agu 2022 |
BPOPM
|
S |
1.383 |
$80,22 |
$110.944 |
9.299
Langsung
|
-12,95%
|
Dilepas |
-68,6%
(harga per 2026-08-21)
|
| 27 April 2022 |
BPOPM
|
F |
130 |
$79,62 |
$10.351 |
10.626
Langsung
|
-1,21%
|
Dilepas |
-68,4%
(harga per 2026-08-21)
|
| 23 Feb. 2022 |
BPOPM
|
F |
454 |
$88,89 |
$40.356 |
10.702
Langsung
|
-4,07%
|
Dilepas |
-71,7%
(harga per 2026-08-21)
|
| 22 Feb. 2022 |
BPOPM
|
A |
1.348 |
— |
— |
11.156
Langsung
|
+13,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Nov. 2021 |
BPOPM
|
S |
2.820 |
$83,62 |
$235.808 |
9.761
Langsung
|
-22,41%
|
Dilepas |
-69,9%
(harga per 2026-08-21)
|
| 27 April 2021 |
BPOPM
|
F |
262 |
$75,20 |
$19.702 |
12.484
Langsung
|
-2,06%
|
Dilepas |
-66,5%
(harga per 2026-08-21)
|
| 25 Feb. 2021 |
BPOPM
|
A |
1.749 |
— |
— |
12.695
Langsung
|
+15,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2021 |
BPOPM
|
F |
299 |
$66,65 |
$19.928 |
10.946
Langsung
|
-2,66%
|
Dilepas |
-62,3%
(harga per 2026-08-21)
|
| 3 Mei 2020 |
BPOPM
|
F |
205 |
$37,13 |
$7.612 |
11.004
Langsung
|
-1,83%
|
Dilepas |
-32,2%
(harga per 2026-08-21)
|
| 27 April 2020 |
BPOPM
|
F |
262 |
$38,35 |
$10.048 |
11.209
Langsung
|
-2,28%
|
Dilepas |
-34,4%
(harga per 2026-08-21)
|
| 27 Feb. 2020 |
BPOPM
|
A |
2.431 |
— |
— |
11.360
Langsung
|
+27,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2020 |
BPOPM
|
F |
139 |
$54,76 |
$7.612 |
8.929
Langsung
|
-1,53%
|
Dilepas |
-54,1%
(harga per 2026-08-21)
|
| 14 Nov. 2019 |
BPOPM
|
S |
3.262 |
$55,12 |
$179.801 |
9.029
Langsung
|
-26,54%
|
Dilepas |
-54,4%
(harga per 2026-08-21)
|
| 3 Mei 2019 |
BPOPM
|
F |
205 |
$58,68 |
$12.029 |
12.209
Langsung
|
-1,65%
|
Dilepas |
-57,1%
(harga per 2026-08-21)
|
| 29 April 2019 |
BPOPM
|
F |
168 |
$58,17 |
$9.773 |
12.414
Langsung
|
-1,34%
|
Dilepas |
-56,7%
(harga per 2026-08-21)
|
| 27 April 2019 |
BPOPM
|
F |
132 |
$57,09 |
$7.536 |
12.582
Langsung
|
-1,04%
|
Dilepas |
-55,9%
(harga per 2026-08-21)
|
| 27 April 2019 |
BPOPM
|
F |
130 |
$57,09 |
$7.422 |
12.714
Langsung
|
-1,01%
|
Dilepas |
-55,9%
(harga per 2026-08-21)
|
| 14 Feb. 2019 |
BPOPM
|
A |
2.118 |
— |
— |
12.785
Langsung
|
+19,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Juli 2018 |
BPOPM
|
S |
3.000 |
$49,69 |
$149.070 |
10.586
Langsung
|
-22,08%
|
Dilepas |
-49,4%
(harga per 2026-08-21)
|
| 3 Mei 2018 |
BPOPM
|
F |
205 |
$46,23 |
$9.477 |
13.545
Langsung
|
-1,49%
|
Dilepas |
-45,6%
(harga per 2026-08-21)
|
| 29 April 2018 |
BPOPM
|
F |
168 |
$47,87 |
$8.042 |
13.750
Langsung
|
-1,21%
|
Dilepas |
-47,4%
(harga per 2026-08-21)
|
| 27 April 2018 |
BPOPM
|
F |
132 |
$47,87 |
$6.319 |
13.918
Langsung
|
-0,94%
|
Dilepas |
-47,4%
(harga per 2026-08-21)
|
| 26 April 2018 |
BPOPM
|
A |
2.365 |
— |
— |
14.050
Langsung
|
+20,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Mei 2017 |
BPOPM
|
S |
4.000 |
$38,15 |
$152.600 |
11.502
Langsung
|
-25,80%
|
Dilepas |
-34,0%
(harga per 2026-08-21)
|
| 12 Mei 2017 |
BPOPM
|
F |
242 |
$42,40 |
$10.261 |
15.502
Langsung
|
-1,54%
|
Dilepas |
-40,7%
(harga per 2026-08-21)
|
| 12 Mei 2017 |
BPOPM
|
F |
199 |
$41,91 |
$8.340 |
15.744
Langsung
|
-1,25%
|
Dilepas |
-40,0%
(harga per 2026-08-21)
|
| 27 April 2017 |
BPOPM
|
A |
2.400 |
$42,35 |
$101.640 |
15.943
Langsung
|
+17,72%
|
Diakuisisi |
-40,6%
(harga per 2026-08-21)
|
| 24 Mei 2016 |
BPOPM
|
S |
3.500 |
$31,40 |
$109.900 |
13.429
Langsung
|
-20,67%
|
Dilepas |
-19,9%
(harga per 2026-08-21)
|
| 11 Mei 2016 |
BPOPM
|
F |
1.250 |
$29,44 |
$36.800 |
16.929
Langsung
|
-6,88%
|
Dilepas |
-14,5%
(harga per 2026-08-21)
|
| 3 Mei 2016 |
BPOPM
|
A |
3.733 |
— |
— |
18.179
Langsung
|
+25,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 April 2015 |
BPOPM
|
F |
72 |
$32,43 |
$2.335 |
14.328
Langsung
|
-0,50%
|
Dilepas |
-22,4%
(harga per 2026-08-21)
|
| 29 April 2015 |
BPOPM
|
A |
3.066 |
— |
— |
14.400
Langsung
|
+27,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Nov. 2014 |
BPOPM
|
S |
1.000 |
$31,82 |
$31.820 |
11.310
Langsung
|
-8,12%
|
Dilepas |
-20,9%
(harga per 2026-08-21)
|
| 15 Agu 2014 |
BPOPM
|
F |
443 |
$33,75 |
$14.951 |
12.310
Langsung
|
-3,47%
|
Dilepas |
-25,5%
(harga per 2026-08-21)
|
| 14 Mei 2014 |
BPOPM
|
F |
40 |
$31,00 |
$1.240 |
12.753
Langsung
|
-0,31%
|
Dilepas |
-18,8%
(harga per 2026-08-21)
|
| 25 April 2014 |
BPOPM
|
J |
4.978 |
— |
— |
12.793
Langsung
|
+63,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 April 2013 |
BPOPM
|
J |
3.049 |
— |
— |
8.066
Langsung
|
+60,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 April 2012 |
BPOPM
|
J |
33.662 |
— |
— |
48.263
Langsung
|
+230,55%
|
Diakuisisi |
(harga per 2026-08-21)
|