| 13 Juni 2022 |
SWX
|
S |
1.360 |
$89,11 |
$121.190 |
25.810
Langsung
|
-5,01%
|
Dilepas |
2,7%
(harga per 2026-08-21)
|
| 1 Juni 2022 |
SWX
|
A |
123 |
$93,10 |
$11.451 |
27.126
Langsung
|
+0,46%
|
Diakuisisi |
-1,7%
(harga per 2026-08-21)
|
| 1 Juni 2022 |
SWX
|
A |
44 |
$93,10 |
$4.096 |
27.170
Langsung
|
+0,16%
|
Diakuisisi |
-1,7%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
SWX
|
A |
157 |
$69,59 |
$10.926 |
26.947
Langsung
|
+0,59%
|
Diakuisisi |
31,5%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
SWX
|
A |
56 |
$69,59 |
$3.897 |
27.003
Langsung
|
+0,21%
|
Diakuisisi |
31,5%
(harga per 2026-08-21)
|
| 24 Feb. 2022 |
SWX
|
A |
1.856 |
$70,05 |
$130.013 |
26.790
Langsung
|
+7,44%
|
Diakuisisi |
30,6%
(harga per 2026-08-21)
|
| 1 Des. 2021 |
SWX
|
A |
166 |
$64,99 |
$10.788 |
24.891
Langsung
|
+0,67%
|
Diakuisisi |
40,8%
(harga per 2026-08-21)
|
| 1 Des. 2021 |
SWX
|
A |
43 |
$64,99 |
$2.795 |
24.934
Langsung
|
+0,17%
|
Diakuisisi |
40,8%
(harga per 2026-08-21)
|
| 1 Sep. 2021 |
SWX
|
A |
150 |
$71,71 |
$10.756 |
24.686
Langsung
|
+0,61%
|
Diakuisisi |
27,6%
(harga per 2026-08-21)
|
| 1 Sep. 2021 |
SWX
|
A |
39 |
$71,71 |
$2.797 |
24.725
Langsung
|
+0,16%
|
Diakuisisi |
27,6%
(harga per 2026-08-21)
|
| 1 Juni 2021 |
SWX
|
A |
158 |
$67,17 |
$10.613 |
24.495
Langsung
|
+0,65%
|
Diakuisisi |
36,2%
(harga per 2026-08-21)
|
| 1 Juni 2021 |
SWX
|
A |
41 |
$67,17 |
$2.754 |
24.536
Langsung
|
+0,17%
|
Diakuisisi |
36,2%
(harga per 2026-08-21)
|
| 1 Maret 2021 |
SWX
|
A |
159 |
$63,64 |
$10.119 |
24.296
Langsung
|
+0,66%
|
Diakuisisi |
43,8%
(harga per 2026-08-21)
|
| 1 Maret 2021 |
SWX
|
A |
41 |
$63,64 |
$2.609 |
24.337
Langsung
|
+0,17%
|
Diakuisisi |
43,8%
(harga per 2026-08-21)
|
| 24 Feb. 2021 |
SWX
|
A |
2.140 |
$60,75 |
$130.005 |
24.137
Langsung
|
+9,73%
|
Diakuisisi |
50,6%
(harga per 2026-08-21)
|
| 1 Des. 2020 |
SWX
|
A |
153 |
$65,28 |
$9.988 |
21.976
Langsung
|
+0,70%
|
Diakuisisi |
40,2%
(harga per 2026-08-21)
|
| 1 Des. 2020 |
SWX
|
A |
21 |
$65,28 |
$1.371 |
21.998
Langsung
|
+0,10%
|
Diakuisisi |
40,2%
(harga per 2026-08-21)
|
| 1 Sep. 2020 |
SWX
|
A |
161 |
$61,55 |
$9.910 |
21.801
Langsung
|
+0,74%
|
Diakuisisi |
48,7%
(harga per 2026-08-21)
|
| 1 Sep. 2020 |
SWX
|
A |
22 |
$61,55 |
$1.354 |
21.823
Langsung
|
+0,10%
|
Diakuisisi |
48,7%
(harga per 2026-08-21)
|
| 1 Juni 2020 |
SWX
|
A |
131 |
$75,07 |
$9.834 |
21.622
Langsung
|
+0,61%
|
Diakuisisi |
21,9%
(harga per 2026-08-21)
|
| 1 Juni 2020 |
SWX
|
A |
18 |
$75,07 |
$1.351 |
21.640
Langsung
|
+0,08%
|
Diakuisisi |
21,9%
(harga per 2026-08-21)
|
| 4 Maret 2020 |
SWX
|
S |
1.100 |
$69,77 |
$76.747 |
21.491
Langsung
|
-4,87%
|
Dilepas |
31,2%
(harga per 2026-08-21)
|
| 2 Maret 2020 |
SWX
|
A |
136 |
$68,47 |
$9.312 |
22.563
Langsung
|
+0,61%
|
Diakuisisi |
33,6%
(harga per 2026-08-21)
|
| 2 Maret 2020 |
SWX
|
A |
27 |
$68,47 |
$1.849 |
22.591
Langsung
|
+0,12%
|
Diakuisisi |
33,6%
(harga per 2026-08-21)
|
| 24 Feb. 2020 |
SWX
|
A |
1.711 |
— |
— |
22.427
Langsung
|
+8,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Des. 2019 |
SWX
|
A |
123 |
$75,29 |
$9.261 |
20.703
Langsung
|
+0,60%
|
Diakuisisi |
21,5%
(harga per 2026-08-21)
|
| 2 Des. 2019 |
SWX
|
A |
13 |
$75,29 |
$979 |
20.716
Langsung
|
+0,06%
|
Diakuisisi |
21,5%
(harga per 2026-08-21)
|
| 3 Sep. 2019 |
SWX
|
A |
101 |
$91,48 |
$9.239 |
20.570
Langsung
|
+0,49%
|
Diakuisisi |
0,0%
(harga per 2026-08-21)
|
| 3 Sep. 2019 |
SWX
|
A |
10 |
$91,48 |
$915 |
20.580
Langsung
|
+0,05%
|
Diakuisisi |
0,0%
(harga per 2026-08-21)
|
| 3 Juni 2019 |
SWX
|
A |
106 |
$86,52 |
$9.171 |
20.458
Langsung
|
+0,52%
|
Diakuisisi |
5,8%
(harga per 2026-08-21)
|
| 3 Juni 2019 |
SWX
|
A |
11 |
$86,52 |
$952 |
20.469
Langsung
|
+0,05%
|
Diakuisisi |
5,8%
(harga per 2026-08-21)
|
| 4 Maret 2019 |
SWX
|
A |
1.699 |
$76,50 |
$129.974 |
20.353
Langsung
|
+9,11%
|
Diakuisisi |
19,6%
(harga per 2026-08-21)
|
| 1 Maret 2019 |
SWX
|
A |
105 |
$82,88 |
$8.702 |
18.643
Langsung
|
+0,57%
|
Diakuisisi |
10,4%
(harga per 2026-08-21)
|
| 1 Maret 2019 |
SWX
|
A |
11 |
$82,88 |
$912 |
18.653
Langsung
|
+0,06%
|
Diakuisisi |
10,4%
(harga per 2026-08-21)
|
| 3 Des. 2018 |
SWX
|
A |
108 |
$80,20 |
$8.662 |
18.538
Langsung
|
+0,59%
|
Diakuisisi |
14,1%
(harga per 2026-08-21)
|
| 4 Sep. 2018 |
SWX
|
A |
109 |
$78,28 |
$8.533 |
18.430
Langsung
|
+0,59%
|
Diakuisisi |
16,9%
(harga per 2026-08-21)
|
| 1 Juni 2018 |
SWX
|
A |
112 |
$76,25 |
$8.540 |
18.321
Langsung
|
+0,62%
|
Diakuisisi |
20,0%
(harga per 2026-08-21)
|
| 1 Maret 2018 |
SWX
|
A |
123 |
$65,36 |
$8.039 |
18.209
Langsung
|
+0,68%
|
Diakuisisi |
40,0%
(harga per 2026-08-21)
|
| 28 Feb. 2018 |
SWX
|
A |
1.615 |
$80,48 |
$129.975 |
18.087
Langsung
|
+9,80%
|
Diakuisisi |
13,7%
(harga per 2026-08-21)
|
| 1 Des. 2017 |
SWX
|
A |
83 |
$86,23 |
$7.157 |
16.471
Langsung
|
+0,51%
|
Diakuisisi |
6,1%
(harga per 2026-08-21)
|
| 8 Sep. 2017 |
KNX
|
D |
2.122 |
— |
— |
8.996
Langsung
|
-19,09%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Sep. 2017 |
SWX
|
A |
90 |
$79,59 |
$7.163 |
16.388
Langsung
|
+0,55%
|
Diakuisisi |
15,0%
(harga per 2026-08-21)
|
| 1 Juni 2017 |
SWX
|
A |
88 |
$80,67 |
$7.099 |
16.298
Langsung
|
+0,54%
|
Diakuisisi |
13,4%
(harga per 2026-08-21)
|
| 1 Maret 2017 |
SWX
|
A |
75 |
$85,76 |
$6.432 |
16.210
Langsung
|
+0,46%
|
Diakuisisi |
6,7%
(harga per 2026-08-21)
|
| 23 Feb. 2017 |
SWX
|
A |
2.050 |
$77,26 |
$158.383 |
16.135
Langsung
|
+14,55%
|
Diakuisisi |
18,4%
(harga per 2026-08-21)
|
| 1 Des. 2016 |
SWX
|
A |
75 |
$73,33 |
$5.500 |
14.085
Langsung
|
+0,54%
|
Diakuisisi |
24,8%
(harga per 2026-08-21)
|
| 1 Sep. 2016 |
SWX
|
A |
78 |
$69,82 |
$5.446 |
14.010
Langsung
|
+0,56%
|
Diakuisisi |
31,1%
(harga per 2026-08-21)
|
| 1 Juni 2016 |
SWX
|
A |
77 |
$70,53 |
$5.431 |
13.932
Langsung
|
+0,56%
|
Diakuisisi |
29,7%
(harga per 2026-08-21)
|
| 1 Maret 2016 |
SWX
|
A |
80 |
$60,74 |
$4.859 |
13.856
Langsung
|
+0,58%
|
Diakuisisi |
50,7%
(harga per 2026-08-21)
|
| 8 Mei 2015 |
KNX
|
A |
3.532 |
— |
— |
6.828
Langsung
|
+107,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Agu 2014 |
KNX
|
A |
3.296 |
— |
— |
3.296
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|