| 6 Agu 2026 |
OC
|
A |
77 |
$150,60 |
$11.596 |
24.507
Langsung
|
+0,32%
|
Diakuisisi |
-1,6%
(harga per 2026-08-21)
|
| 9 April 2026 |
OC
|
A |
101 |
$114,95 |
$11.610 |
24.430
Langsung
|
+0,42%
|
Diakuisisi |
28,9%
(harga per 2026-08-21)
|
| 25 Feb. 2026 |
OC
|
A |
9.517 |
— |
— |
28.576
Langsung
|
+49,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2026 |
OC
|
F |
4.246 |
$123,48 |
$524.296 |
24.330
Langsung
|
-14,86%
|
Dilepas |
20,0%
(harga per 2026-08-21)
|
| 4 Feb. 2026 |
OC
|
A |
3.914 |
$132,83 |
$519.897 |
19.059
Langsung
|
+25,84%
|
Diakuisisi |
11,5%
(harga per 2026-08-21)
|
| 2 Feb. 2026 |
OC
|
F |
319 |
$122,17 |
$38.972 |
15.145
Langsung
|
-2,06%
|
Dilepas |
21,3%
(harga per 2026-08-21)
|
| 21 Jan. 2026 |
OC
|
A |
67 |
$124,68 |
$8.354 |
15.464
Langsung
|
+0,44%
|
Diakuisisi |
18,8%
(harga per 2026-08-21)
|
| 6 Nov. 2025 |
OC
|
A |
71 |
$104,94 |
$7.451 |
15.587
Langsung
|
+0,46%
|
Diakuisisi |
41,2%
(harga per 2026-08-21)
|
| 7 Agu 2025 |
OC
|
A |
50 |
$147,17 |
$7.358 |
15.516
Langsung
|
+0,32%
|
Diakuisisi |
0,7%
(harga per 2026-08-21)
|
| 10 April 2025 |
OC
|
A |
55 |
$134,48 |
$7.396 |
15.466
Langsung
|
+0,36%
|
Diakuisisi |
10,2%
(harga per 2026-08-21)
|
| 24 Feb. 2025 |
OC
|
F |
2.958 |
$162,89 |
$481.829 |
15.412
Langsung
|
-16,10%
|
Dilepas |
-9,0%
(harga per 2026-08-21)
|
| 21 Feb. 2025 |
OC
|
A |
6.517 |
— |
— |
18.370
Langsung
|
+54,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
OC
|
S |
1.821 |
$179,22 |
$326.360 |
11.853
Langsung
|
-13,32%
|
Dilepas |
-17,3%
(harga per 2026-08-21)
|
| 6 Feb. 2025 |
OC
|
S |
218 |
$183,97 |
$40.105 |
13.674
Langsung
|
-1,57%
|
Dilepas |
-19,5%
(harga per 2026-08-21)
|
| 5 Feb. 2025 |
OC
|
A |
2.635 |
$182,15 |
$479.965 |
13.892
Langsung
|
+23,41%
|
Diakuisisi |
-18,7%
(harga per 2026-08-21)
|
| 4 Feb. 2025 |
OC
|
S |
246 |
$181,00 |
$44.526 |
11.257
Langsung
|
-2,14%
|
Dilepas |
-18,1%
(harga per 2026-08-21)
|
| 3 Feb. 2025 |
OC
|
F |
514 |
$180,10 |
$92.571 |
11.821
Langsung
|
-4,17%
|
Dilepas |
-17,7%
(harga per 2026-08-21)
|
| 3 Feb. 2025 |
OC
|
S |
318 |
$180,28 |
$57.329 |
11.503
Langsung
|
-2,69%
|
Dilepas |
-17,8%
(harga per 2026-08-21)
|
| 17 Jan. 2025 |
OC
|
A |
30 |
$182,68 |
$5.480 |
12.335
Langsung
|
+0,24%
|
Diakuisisi |
-18,9%
(harga per 2026-08-21)
|
| 19 Nov. 2024 |
OC
|
S |
2.593 |
$193,48 |
$501.694 |
12.304
Langsung
|
-17,41%
|
Dilepas |
-23,4%
(harga per 2026-08-21)
|
| 4 Nov. 2024 |
OC
|
A |
27 |
$179,40 |
$4.844 |
14.897
Langsung
|
+0,18%
|
Diakuisisi |
-17,4%
(harga per 2026-08-21)
|
| 2 Agu 2024 |
OC
|
A |
28 |
$169,68 |
$4.751 |
14.871
Langsung
|
+0,19%
|
Diakuisisi |
-12,7%
(harga per 2026-08-21)
|
| 4 April 2024 |
OC
|
A |
28 |
$168,95 |
$4.731 |
14.843
Langsung
|
+0,19%
|
Diakuisisi |
-12,3%
(harga per 2026-08-21)
|
| 15 Maret 2024 |
OC
|
S |
2.833 |
$156,72 |
$443.988 |
14.814
Langsung
|
-16,05%
|
Dilepas |
-5,5%
(harga per 2026-08-21)
|
| 1 Maret 2024 |
OC
|
F |
101 |
$151,67 |
$15.319 |
17.647
Langsung
|
-0,57%
|
Dilepas |
-2,3%
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
OC
|
A |
3.336 |
— |
— |
19.263
Langsung
|
+20,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
OC
|
F |
1.515 |
$147,04 |
$222.766 |
17.748
Langsung
|
-7,86%
|
Dilepas |
0,8%
(harga per 2026-08-21)
|
| 5 Feb. 2024 |
OC
|
F |
386 |
$152,99 |
$59.054 |
15.927
Langsung
|
-2,37%
|
Dilepas |
-3,2%
(harga per 2026-08-21)
|
| 2 Feb. 2024 |
OC
|
F |
311 |
$155,42 |
$48.336 |
16.313
Langsung
|
-1,87%
|
Dilepas |
-4,7%
(harga per 2026-08-21)
|
| 1 Feb. 2024 |
OC
|
A |
3.083 |
— |
— |
16.624
Langsung
|
+22,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Jan. 2024 |
OC
|
A |
20 |
$150,63 |
$3.013 |
13.541
Langsung
|
+0,15%
|
Diakuisisi |
-1,6%
(harga per 2026-08-21)
|
| 3 Nov. 2023 |
OC
|
A |
21 |
$122,66 |
$2.576 |
13.522
Langsung
|
+0,16%
|
Diakuisisi |
20,8%
(harga per 2026-08-21)
|
| 18 Sep. 2023 |
OC
|
F |
2.152 |
$137,42 |
$295.728 |
13.501
Langsung
|
-13,75%
|
Dilepas |
7,8%
(harga per 2026-08-21)
|
| 4 Agu 2023 |
OC
|
A |
18 |
$140,54 |
$2.530 |
15.653
Langsung
|
+0,12%
|
Diakuisisi |
5,4%
(harga per 2026-08-21)
|
| 6 April 2023 |
OC
|
A |
27 |
$93,51 |
$2.525 |
15.635
Langsung
|
+0,17%
|
Diakuisisi |
58,5%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
OC
|
S 10b5-1 |
2.294 |
$104,00 |
$238.576 |
15.608
Langsung
|
-12,81%
|
Dilepas |
42,5%
(harga per 2026-08-21)
|
| 6 Feb. 2023 |
OC
|
F |
341 |
$99,61 |
$33.967 |
17.902
Langsung
|
-1,87%
|
Dilepas |
48,8%
(harga per 2026-08-21)
|
| 3 Feb. 2023 |
OC
|
F |
205 |
$101,00 |
$20.705 |
18.243
Langsung
|
-1,11%
|
Dilepas |
46,7%
(harga per 2026-08-21)
|
| 2 Feb. 2023 |
OC
|
F |
286 |
$102,97 |
$29.449 |
18.448
Langsung
|
-1,53%
|
Dilepas |
43,9%
(harga per 2026-08-21)
|
| 2 Feb. 2023 |
OC
|
F |
1.612 |
$102,97 |
$165.988 |
18.734
Langsung
|
-7,92%
|
Dilepas |
43,9%
(harga per 2026-08-21)
|
| 1 Feb. 2023 |
OC
|
A |
3.448 |
— |
— |
20.346
Langsung
|
+20,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2023 |
OC
|
A |
4.843 |
— |
— |
16.898
Langsung
|
+40,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Feb. 2022 |
OC
|
F |
341 |
$88,35 |
$30.127 |
12.055
Langsung
|
-2,75%
|
Dilepas |
67,7%
(harga per 2026-08-21)
|
| 3 Feb. 2022 |
OC
|
F |
201 |
$89,50 |
$17.990 |
12.396
Langsung
|
-1,60%
|
Dilepas |
65,6%
(harga per 2026-08-21)
|
| 3 Feb. 2022 |
OC
|
F |
607 |
$89,50 |
$54.326 |
12.597
Langsung
|
-4,60%
|
Dilepas |
65,6%
(harga per 2026-08-21)
|
| 3 Feb. 2022 |
OC
|
A |
1.225 |
— |
— |
13.204
Langsung
|
+10,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Feb. 2022 |
OC
|
A |
2.516 |
— |
— |
11.979
Langsung
|
+26,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2022 |
OC
|
F |
114 |
$88,70 |
$10.112 |
9.463
Langsung
|
-1,19%
|
Dilepas |
67,0%
(harga per 2026-08-21)
|