| 30 Sep. 2016 |
SYY
|
A |
127 |
$49,03 |
$6.227 |
64.519
Langsung
|
+0,20%
|
Diakuisisi |
71,7%
(harga per 2026-08-20)
|
| 30 Sep. 2016 |
SYY
|
A |
254 |
$49,03 |
$12.454 |
64.392
Langsung
|
+0,40%
|
Diakuisisi |
71,7%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
SYY
|
A |
124 |
$50,22 |
$6.227 |
64.138
Langsung
|
+0,19%
|
Diakuisisi |
67,6%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
SYY
|
A |
248 |
$50,22 |
$12.455 |
64.014
Langsung
|
+0,39%
|
Diakuisisi |
67,6%
(harga per 2026-08-20)
|
| 13 Juni 2016 |
SYY
|
S 10b5-1 |
7.000 |
$48,59 |
$340.130 |
63.766
Langsung
|
-9,89%
|
Dilepas |
73,2%
(harga per 2026-08-20)
|
| 31 Maret 2016 |
SYY
|
A |
134 |
$46,63 |
$6.248 |
70.766
Langsung
|
+0,19%
|
Diakuisisi |
80,5%
(harga per 2026-08-20)
|
| 31 Maret 2016 |
SYY
|
A |
268 |
$46,63 |
$12.497 |
70.632
Langsung
|
+0,38%
|
Diakuisisi |
80,5%
(harga per 2026-08-20)
|
| 31 Des. 2015 |
SYY
|
A |
150 |
$41,46 |
$6.219 |
70.364
Langsung
|
+0,21%
|
Diakuisisi |
103,0%
(harga per 2026-08-20)
|
| 31 Des. 2015 |
SYY
|
A |
301 |
$41,46 |
$12.479 |
70.214
Langsung
|
+0,43%
|
Diakuisisi |
103,0%
(harga per 2026-08-20)
|
| 17 Nov. 2015 |
SYY
|
A |
3.942 |
— |
— |
69.913
Langsung
|
+5,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2015 |
SYY
|
A |
160 |
$38,93 |
$6.229 |
65.971
Langsung
|
+0,24%
|
Diakuisisi |
116,2%
(harga per 2026-08-20)
|
| 30 Sep. 2015 |
SYY
|
A |
321 |
$38,93 |
$12.497 |
65.811
Langsung
|
+0,49%
|
Diakuisisi |
116,2%
(harga per 2026-08-20)
|
| 30 Juni 2015 |
SYY
|
A |
166 |
$37,54 |
$6.232 |
65.490
Langsung
|
+0,25%
|
Diakuisisi |
124,2%
(harga per 2026-08-20)
|
| 30 Juni 2015 |
SYY
|
A |
332 |
$37,54 |
$12.463 |
65.324
Langsung
|
+0,51%
|
Diakuisisi |
124,2%
(harga per 2026-08-20)
|
| 31 Maret 2015 |
SYY
|
A |
163 |
$38,26 |
$6.236 |
64.992
Langsung
|
+0,25%
|
Diakuisisi |
120,0%
(harga per 2026-08-20)
|
| 31 Maret 2015 |
SYY
|
A |
326 |
$38,26 |
$12.473 |
64.829
Langsung
|
+0,51%
|
Diakuisisi |
120,0%
(harga per 2026-08-20)
|
| 31 Des. 2014 |
SYY
|
A |
155 |
$40,26 |
$6.240 |
64.503
Langsung
|
+0,24%
|
Diakuisisi |
109,0%
(harga per 2026-08-20)
|
| 31 Des. 2014 |
SYY
|
A |
310 |
$40,26 |
$12.481 |
64.348
Langsung
|
+0,48%
|
Diakuisisi |
109,0%
(harga per 2026-08-20)
|
| 18 Nov. 2014 |
SYY
|
A |
4.115 |
— |
— |
64.038
Langsung
|
+6,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2014 |
SYY
|
A |
164 |
$37,94 |
$6.222 |
59.923
Langsung
|
+0,27%
|
Diakuisisi |
121,8%
(harga per 2026-08-20)
|
| 30 Sep. 2014 |
SYY
|
A |
329 |
$37,94 |
$12.482 |
59.759
Langsung
|
+0,55%
|
Diakuisisi |
121,8%
(harga per 2026-08-20)
|
| 9 Juli 2014 |
SYY
|
A |
170 |
$36,75 |
$6.248 |
61.577
Langsung
|
+0,28%
|
Diakuisisi |
129,0%
(harga per 2026-08-20)
|
| 9 Juli 2014 |
SYY
|
A |
340 |
$36,75 |
$12.495 |
61.407
Langsung
|
+0,56%
|
Diakuisisi |
129,0%
(harga per 2026-08-20)
|
| 31 Maret 2014 |
SYY
|
A |
173 |
$35,98 |
$6.225 |
61.067
Langsung
|
+0,28%
|
Diakuisisi |
133,9%
(harga per 2026-08-20)
|
| 31 Maret 2014 |
SYY
|
A |
347 |
$35,98 |
$12.485 |
60.894
Langsung
|
+0,57%
|
Diakuisisi |
133,9%
(harga per 2026-08-20)
|
| 31 Des. 2013 |
SYY
|
A |
170 |
$36,66 |
$6.232 |
58.400
Langsung
|
+0,29%
|
Diakuisisi |
129,6%
(harga per 2026-08-20)
|
| 31 Des. 2013 |
SYY
|
A |
340 |
$36,66 |
$12.464 |
58.230
Langsung
|
+0,59%
|
Diakuisisi |
129,6%
(harga per 2026-08-20)
|
| 14 Nov. 2013 |
SYY
|
A |
4.791 |
— |
— |
57.890
Langsung
|
+9,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2013 |
SYY
|
A |
390 |
$32,03 |
$12.492 |
52.904
Langsung
|
+0,74%
|
Diakuisisi |
162,8%
(harga per 2026-08-20)
|
| 30 Sep. 2013 |
SYY
|
A |
195 |
$32,03 |
$6.246 |
53.099
Langsung
|
+0,37%
|
Diakuisisi |
162,8%
(harga per 2026-08-20)
|
| 28 Agu 2013 |
SYY
|
S |
9.492 |
$31,45 |
$298.523 |
52.514
Langsung
|
-15,31%
|
Dilepas |
167,6%
(harga per 2026-08-20)
|
| 20 Agu 2013 |
SYY
|
M |
3.500 |
$31,73 |
$111.055 |
65.506
Langsung
|
+5,64%
|
Diakuisisi |
165,2%
(harga per 2026-08-20)
|
| 20 Agu 2013 |
SYY
|
S |
3.500 |
$32,52 |
$113.820 |
62.006
Langsung
|
-5,34%
|
Dilepas |
158,8%
(harga per 2026-08-20)
|
| 20 Agu 2013 |
SYY
|
M |
3.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Juli 2013 |
SYY
|
A |
182 |
$34,16 |
$6.217 |
62.006
Langsung
|
+0,29%
|
Diakuisisi |
146,4%
(harga per 2026-08-20)
|
| 1 Juli 2013 |
SYY
|
A |
365 |
$34,16 |
$12.468 |
61.824
Langsung
|
+0,59%
|
Diakuisisi |
146,4%
(harga per 2026-08-20)
|
| 29 Maret 2013 |
SYY
|
A |
177 |
$35,17 |
$6.225 |
61.991
Langsung
|
+0,29%
|
Diakuisisi |
139,3%
(harga per 2026-08-20)
|
| 29 Maret 2013 |
SYY
|
A |
355 |
$35,17 |
$12.485 |
61.637
Langsung
|
+0,58%
|
Diakuisisi |
139,3%
(harga per 2026-08-20)
|
| 31 Des. 2012 |
SYY
|
A |
198 |
$31,41 |
$6.219 |
60.927
Langsung
|
+0,33%
|
Diakuisisi |
167,9%
(harga per 2026-08-20)
|
| 31 Des. 2012 |
SYY
|
A |
397 |
$31,41 |
$12.470 |
60.729
Langsung
|
+0,66%
|
Diakuisisi |
167,9%
(harga per 2026-08-20)
|
| 15 Nov. 2012 |
SYY
|
A |
5.341 |
— |
— |
60.332
Langsung
|
+9,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Sep. 2012 |
SYY
|
A |
200 |
$31,25 |
$6.250 |
54.991
Langsung
|
+0,37%
|
Diakuisisi |
169,3%
(harga per 2026-08-20)
|
| 28 Sep. 2012 |
SYY
|
A |
400 |
$31,25 |
$12.500 |
54.791
Langsung
|
+0,74%
|
Diakuisisi |
169,3%
(harga per 2026-08-20)
|
| 30 Juni 2012 |
SYY
|
A |
426 |
$29,32 |
$12.490 |
54.178
Langsung
|
+0,79%
|
Diakuisisi |
187,0%
(harga per 2026-08-20)
|
| 30 Juni 2012 |
SYY
|
A |
213 |
$29,32 |
$6.245 |
54.391
Langsung
|
+0,39%
|
Diakuisisi |
187,0%
(harga per 2026-08-20)
|
| 30 Maret 2012 |
SYY
|
A |
209 |
$29,78 |
$6.224 |
53.752
Langsung
|
+0,39%
|
Diakuisisi |
182,6%
(harga per 2026-08-20)
|
| 30 Maret 2012 |
SYY
|
A |
419 |
$29,78 |
$12.478 |
53.543
Langsung
|
+0,79%
|
Diakuisisi |
182,6%
(harga per 2026-08-20)
|
| 30 Des. 2011 |
SYY
|
A |
211 |
$29,51 |
$6.227 |
53.124
Langsung
|
+0,40%
|
Diakuisisi |
185,2%
(harga per 2026-08-20)
|
| 30 Des. 2011 |
SYY
|
A |
423 |
$29,51 |
$12.483 |
52.913
Langsung
|
+0,81%
|
Diakuisisi |
185,2%
(harga per 2026-08-20)
|
| 15 Nov. 2011 |
SYY
|
A |
5.787 |
— |
— |
52.490
Langsung
|
+12,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2011 |
SYY
|
A |
239 |
$26,12 |
$6.243 |
46.703
Langsung
|
+0,51%
|
Diakuisisi |
222,2%
(harga per 2026-08-20)
|
| 30 Sep. 2011 |
SYY
|
A |
478 |
$26,12 |
$12.485 |
46.464
Langsung
|
+1,04%
|
Diakuisisi |
222,2%
(harga per 2026-08-20)
|
| 30 Juni 2011 |
SYY
|
A |
201 |
$30,97 |
$6.225 |
45.986
Langsung
|
+0,44%
|
Diakuisisi |
171,7%
(harga per 2026-08-20)
|
| 30 Juni 2011 |
SYY
|
A |
403 |
$30,97 |
$12.481 |
45.785
Langsung
|
+0,89%
|
Diakuisisi |
171,7%
(harga per 2026-08-20)
|
| 31 Maret 2011 |
SYY
|
A |
225 |
$27,71 |
$6.235 |
45.382
Langsung
|
+0,50%
|
Diakuisisi |
203,7%
(harga per 2026-08-20)
|
| 31 Maret 2011 |
SYY
|
A |
451 |
$27,71 |
$12.497 |
45.157
Langsung
|
+1,01%
|
Diakuisisi |
203,7%
(harga per 2026-08-20)
|
| 31 Des. 2010 |
SYY
|
A |
212 |
$29,38 |
$6.229 |
44.706
Langsung
|
+0,48%
|
Diakuisisi |
186,5%
(harga per 2026-08-20)
|
| 31 Des. 2010 |
SYY
|
A |
425 |
$29,38 |
$12.486 |
44.494
Langsung
|
+0,96%
|
Diakuisisi |
186,5%
(harga per 2026-08-20)
|
| 11 Nov. 2010 |
SYY
|
A |
5.543 |
— |
— |
44.069
Langsung
|
+14,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Nov. 2010 |
SYY
|
A |
5.543 |
— |
— |
44.069
Langsung
|
+14,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2010 |
SYY
|
A |
215 |
$28,98 |
$6.231 |
38.526
Langsung
|
+0,56%
|
Diakuisisi |
190,4%
(harga per 2026-08-20)
|
| 30 Sep. 2010 |
SYY
|
A |
431 |
$28,98 |
$12.490 |
38.311
Langsung
|
+1,14%
|
Diakuisisi |
190,4%
(harga per 2026-08-20)
|
| 30 Juni 2010 |
SYY
|
A |
215 |
$28,97 |
$6.229 |
37.880
Langsung
|
+0,57%
|
Diakuisisi |
190,5%
(harga per 2026-08-20)
|
| 30 Juni 2010 |
SYY
|
A |
431 |
$28,97 |
$12.486 |
37.665
Langsung
|
+1,16%
|
Diakuisisi |
190,5%
(harga per 2026-08-20)
|
| 31 Maret 2010 |
SYY
|
A |
210 |
$29,72 |
$6.241 |
38.568
Langsung
|
+0,55%
|
Diakuisisi |
183,2%
(harga per 2026-08-20)
|
| 31 Maret 2010 |
SYY
|
A |
420 |
$29,72 |
$12.482 |
38.358
Langsung
|
+1,11%
|
Diakuisisi |
183,2%
(harga per 2026-08-20)
|
| 31 Des. 2009 |
SYY
|
A |
187 |
$28,30 |
$5.292 |
37.938
Langsung
|
+0,50%
|
Diakuisisi |
197,4%
(harga per 2026-08-20)
|
| 31 Des. 2009 |
SYY
|
A |
375 |
$28,30 |
$10.612 |
37.751
Langsung
|
+1,00%
|
Diakuisisi |
197,4%
(harga per 2026-08-20)
|
| 10 Nov. 2009 |
SYY
|
A |
5.831 |
— |
— |
37.376
Langsung
|
+18,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Nov. 2009 |
SYY
|
D |
1.334 |
— |
— |
37.234
Langsung
|
-3,46%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Sep. 2009 |
SYY
|
A |
425 |
$24,95 |
$10.604 |
31.333
Langsung
|
+1,38%
|
Diakuisisi |
237,3%
(harga per 2026-08-20)
|
| 30 Sep. 2009 |
SYY
|
A |
212 |
$24,95 |
$5.289 |
31.545
Langsung
|
+0,68%
|
Diakuisisi |
237,3%
(harga per 2026-08-20)
|
| 30 Juni 2009 |
SYY
|
A |
236 |
$22,47 |
$5.303 |
30.908
Langsung
|
+0,77%
|
Diakuisisi |
274,5%
(harga per 2026-08-20)
|
| 30 Juni 2009 |
SYY
|
A |
472 |
$22,47 |
$10.606 |
30.672
Langsung
|
+1,56%
|
Diakuisisi |
274,5%
(harga per 2026-08-20)
|
| 31 Maret 2009 |
SYY
|
A |
233 |
$22,79 |
$5.310 |
30.200
Langsung
|
+0,78%
|
Diakuisisi |
269,3%
(harga per 2026-08-20)
|
| 31 Maret 2009 |
SYY
|
A |
466 |
$22,79 |
$10.620 |
29.967
Langsung
|
+1,58%
|
Diakuisisi |
269,3%
(harga per 2026-08-20)
|
| 31 Des. 2008 |
SYY
|
A |
234 |
$22,69 |
$5.309 |
29.501
Langsung
|
+0,80%
|
Diakuisisi |
270,9%
(harga per 2026-08-20)
|
| 31 Des. 2008 |
SYY
|
A |
468 |
$22,69 |
$10.619 |
29.267
Langsung
|
+1,63%
|
Diakuisisi |
270,9%
(harga per 2026-08-20)
|
| 11 Nov. 2008 |
SYY
|
A |
6.403 |
— |
— |
28.799
Langsung
|
+28,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2008 |
SYY
|
A |
170 |
$31,19 |
$5.302 |
22.396
Langsung
|
+0,76%
|
Diakuisisi |
169,8%
(harga per 2026-08-20)
|
| 30 Sep. 2008 |
SYY
|
A |
340 |
$31,19 |
$10.605 |
22.226
Langsung
|
+1,55%
|
Diakuisisi |
169,8%
(harga per 2026-08-20)
|
| 30 Juni 2008 |
SYY
|
A |
188 |
$28,22 |
$5.305 |
21.886
Langsung
|
+0,87%
|
Diakuisisi |
198,2%
(harga per 2026-08-20)
|
| 30 Juni 2008 |
SYY
|
A |
376 |
$28,22 |
$10.611 |
21.698
Langsung
|
+1,76%
|
Diakuisisi |
198,2%
(harga per 2026-08-20)
|
| 31 Maret 2008 |
SYY
|
A |
183 |
$28,93 |
$5.294 |
21.322
Langsung
|
+0,87%
|
Diakuisisi |
190,9%
(harga per 2026-08-20)
|
| 31 Maret 2008 |
SYY
|
A |
367 |
$28,93 |
$10.617 |
21.139
Langsung
|
+1,77%
|
Diakuisisi |
190,9%
(harga per 2026-08-20)
|
| 31 Des. 2007 |
SYY
|
A |
137 |
$31,77 |
$4.352 |
20.772
Langsung
|
+0,66%
|
Diakuisisi |
164,9%
(harga per 2026-08-20)
|
| 31 Des. 2007 |
SYY
|
A |
275 |
$31,77 |
$8.737 |
20.635
Langsung
|
+1,35%
|
Diakuisisi |
164,9%
(harga per 2026-08-20)
|
| 13 Nov. 2007 |
SYY
|
A |
4.792 |
— |
— |
20.360
Langsung
|
+30,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Sep. 2007 |
SYY
|
A |
124 |
$35,03 |
$4.344 |
15.568
Langsung
|
+0,80%
|
Diakuisisi |
140,3%
(harga per 2026-08-20)
|
| 28 Sep. 2007 |
SYY
|
A |
249 |
$35,03 |
$8.722 |
15.444
Langsung
|
+1,64%
|
Diakuisisi |
140,3%
(harga per 2026-08-20)
|
| 29 Juni 2007 |
SYY
|
A |
132 |
$32,95 |
$4.349 |
15.195
Langsung
|
+0,88%
|
Diakuisisi |
155,4%
(harga per 2026-08-20)
|
| 29 Juni 2007 |
SYY
|
A |
265 |
$32,95 |
$8.732 |
15.063
Langsung
|
+1,79%
|
Diakuisisi |
155,4%
(harga per 2026-08-20)
|
| 30 Maret 2007 |
SYY
|
A |
129 |
$33,74 |
$4.352 |
14.798
Langsung
|
+0,88%
|
Diakuisisi |
149,4%
(harga per 2026-08-20)
|
| 30 Maret 2007 |
SYY
|
A |
259 |
$33,74 |
$8.739 |
14.699
Langsung
|
+1,79%
|
Diakuisisi |
149,4%
(harga per 2026-08-20)
|
| 29 Des. 2006 |
SYY
|
A |
118 |
$36,87 |
$4.351 |
14.410
Langsung
|
+0,83%
|
Diakuisisi |
128,3%
(harga per 2026-08-20)
|
| 29 Des. 2006 |
SYY
|
A |
237 |
$36,87 |
$8.738 |
14.292
Langsung
|
+1,69%
|
Diakuisisi |
128,3%
(harga per 2026-08-20)
|
| 29 Sep. 2006 |
SYY
|
A |
130 |
$33,49 |
$4.354 |
14.055
Langsung
|
+0,93%
|
Diakuisisi |
151,3%
(harga per 2026-08-20)
|
| 29 Sep. 2006 |
SYY
|
A |
261 |
$33,49 |
$8.741 |
13.925
Langsung
|
+1,91%
|
Diakuisisi |
151,3%
(harga per 2026-08-20)
|
| 8 Sep. 2006 |
SYY
|
A |
3.500 |
— |
— |
3.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Sep. 2006 |
SYY
|
A |
3.000 |
— |
— |
13.664
Langsung
|
+28,13%
|
Diakuisisi |
(harga per 2026-08-20)
|