| 2 Jan. 2025 |
MHK
|
A |
1.273 |
— |
— |
27.287
Langsung
|
+4,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2025 |
MHK
|
A |
1.018 |
$122,49 |
$124.695 |
26.014
Langsung
|
+4,07%
|
Diakuisisi |
7,5%
(harga per 2026-08-20)
|
| 2 Jan. 2024 |
MHK
|
A |
1.750 |
— |
— |
24.996
Langsung
|
+7,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2024 |
MHK
|
A |
1.279 |
$97,63 |
$124.869 |
23.246
Langsung
|
+5,82%
|
Diakuisisi |
34,9%
(harga per 2026-08-20)
|
| 3 Jan. 2023 |
MHK
|
A |
1.658 |
— |
— |
21.967
Langsung
|
+8,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2023 |
MHK
|
A |
995 |
$125,30 |
$124.674 |
20.309
Langsung
|
+5,15%
|
Diakuisisi |
5,1%
(harga per 2026-08-20)
|
| 3 Jan. 2022 |
MHK
|
A |
515 |
— |
— |
19.314
Langsung
|
+2,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2022 |
MHK
|
A |
545 |
$183,97 |
$100.264 |
18.799
Langsung
|
+2,99%
|
Diakuisisi |
-28,4%
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
MHK
|
A |
1.014 |
$136,11 |
$138.016 |
18.254
Langsung
|
+5,88%
|
Diakuisisi |
-3,2%
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
MHK
|
A |
674 |
— |
— |
17.240
Langsung
|
+4,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
MHK
|
A |
655 |
— |
— |
16.566
Langsung
|
+4,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
MHK
|
A |
737 |
$134,79 |
$99.340 |
15.911
Langsung
|
+4,86%
|
Diakuisisi |
-2,3%
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
MHK
|
A |
743 |
— |
— |
15.174
Langsung
|
+5,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
MHK
|
A |
218 |
$118,60 |
$25.855 |
14.431
Langsung
|
+1,53%
|
Diakuisisi |
11,0%
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
MHK
|
A |
325 |
— |
— |
14.213
Langsung
|
+2,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
MHK
|
A |
206 |
$276,00 |
$56.856 |
13.888
Langsung
|
+1,51%
|
Diakuisisi |
-52,3%
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
MHK
|
A |
325 |
— |
— |
14.213
Langsung
|
+2,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
MHK
|
A |
206 |
$276,00 |
$56.856 |
13.888
Langsung
|
+1,51%
|
Diakuisisi |
-52,3%
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
MHK
|
A |
451 |
— |
— |
13.682
Langsung
|
+3,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
MHK
|
A |
245 |
$201,75 |
$49.429 |
13.231
Langsung
|
+1,89%
|
Diakuisisi |
-34,7%
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
MHK
|
A |
264 |
$186,45 |
$49.223 |
12.986
Langsung
|
+2,08%
|
Diakuisisi |
-29,4%
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
MHK
|
A |
471 |
— |
— |
12.722
Langsung
|
+3,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
MHK
|
A |
340 |
$154,57 |
$52.554 |
12.251
Langsung
|
+2,85%
|
Diakuisisi |
-14,8%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
MHK
|
A |
588 |
— |
— |
11.911
Langsung
|
+5,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
MHK
|
A |
635 |
— |
— |
10.897
Langsung
|
+6,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
MHK
|
A |
426 |
$149,11 |
$63.521 |
11.323
Langsung
|
+3,91%
|
Diakuisisi |
-11,7%
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
MHK
|
A |
1.000 |
— |
— |
10.262
Langsung
|
+10,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
MHK
|
A |
695 |
$68,81 |
$47.823 |
9.262
Langsung
|
+8,11%
|
Diakuisisi |
91,4%
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
MHK
|
A |
1.000 |
— |
— |
8.567
Langsung
|
+13,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
MHK
|
A |
649 |
$53,73 |
$34.871 |
7.567
Langsung
|
+9,38%
|
Diakuisisi |
145,1%
(harga per 2026-08-20)
|
| 3 Jan. 2011 |
MHK
|
A |
698 |
$50,07 |
$34.949 |
6.918
Langsung
|
+11,22%
|
Diakuisisi |
163,0%
(harga per 2026-08-20)
|
| 3 Jan. 2011 |
MHK
|
A |
1.000 |
— |
— |
6.220
Langsung
|
+19,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2010 |
MHK
|
A |
1.000 |
$48,31 |
$48.310 |
5.220
Langsung
|
+23,70%
|
Diakuisisi |
172,6%
(harga per 2026-08-20)
|
| 1 Jan. 2010 |
MHK
|
A |
786 |
$38,11 |
$29.954 |
4.220
Langsung
|
+22,89%
|
Diakuisisi |
245,6%
(harga per 2026-08-20)
|
| 2 Jan. 2009 |
MHK
|
A |
1.000 |
— |
— |
3.434
Langsung
|
+41,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2009 |
MHK
|
A |
434 |
$69,10 |
$29.989 |
2.434
Langsung
|
+21,70%
|
Diakuisisi |
90,6%
(harga per 2026-08-20)
|
| 18 Des. 2008 |
MHK
|
P |
1.000 |
$42,00 |
$42.000 |
2.000
Langsung
|
+100,00%
|
Diakuisisi |
213,5%
(harga per 2026-08-20)
|