| 15 Agu 2018 |
MAIN
|
J |
131 |
$40,31 |
$5.281 |
75.440
Langsung
|
+0,17%
|
Diakuisisi |
44,8%
(harga per 2026-08-18)
|
| 15 Agu 2018 |
MAIN
|
J |
175 |
$40,30 |
$7.052 |
75.309
Langsung
|
+0,23%
|
Diakuisisi |
44,8%
(harga per 2026-08-18)
|
| 16 Juli 2018 |
MAIN
|
J |
136 |
$38,63 |
$5.254 |
75.134
Langsung
|
+0,18%
|
Diakuisisi |
51,1%
(harga per 2026-08-18)
|
| 16 Juli 2018 |
MAIN
|
J |
183 |
$38,41 |
$7.029 |
74.998
Langsung
|
+0,24%
|
Diakuisisi |
51,9%
(harga per 2026-08-18)
|
| 26 Juni 2018 |
MAIN
|
J |
198 |
$38,05 |
$7.534 |
74.815
Langsung
|
+0,27%
|
Diakuisisi |
53,4%
(harga per 2026-08-18)
|
| 26 Juni 2018 |
MAIN
|
J |
266 |
$37,85 |
$10.068 |
74.617
Langsung
|
+0,36%
|
Diakuisisi |
54,2%
(harga per 2026-08-18)
|
| 15 Juni 2018 |
MAIN
|
J |
134 |
$38,80 |
$5.199 |
74.351
Langsung
|
+0,18%
|
Diakuisisi |
50,4%
(harga per 2026-08-18)
|
| 15 Juni 2018 |
MAIN
|
J |
178 |
$38,86 |
$6.917 |
74.217
Langsung
|
+0,24%
|
Diakuisisi |
50,2%
(harga per 2026-08-18)
|
| 15 Mei 2018 |
MAIN
|
J |
108 |
$38,50 |
$4.158 |
74.039
Langsung
|
+0,15%
|
Diakuisisi |
51,6%
(harga per 2026-08-18)
|
| 15 Mei 2018 |
MAIN
|
J |
175 |
$38,58 |
$6.752 |
73.931
Langsung
|
+0,24%
|
Diakuisisi |
51,3%
(harga per 2026-08-18)
|
| 1 Mei 2018 |
MAIN
|
A |
797 |
$37,66 |
$30.015 |
73.756
Langsung
|
+1,09%
|
Diakuisisi |
55,0%
(harga per 2026-08-18)
|
| 30 April 2018 |
MAIN
|
A |
5.297 |
$37,76 |
$200.015 |
72.959
Langsung
|
+7,83%
|
Diakuisisi |
54,6%
(harga per 2026-08-18)
|
| 16 April 2018 |
MAIN
|
J |
111 |
$37,30 |
$4.140 |
67.662
Langsung
|
+0,16%
|
Diakuisisi |
56,5%
(harga per 2026-08-18)
|
| 16 April 2018 |
MAIN
|
J |
181 |
$37,00 |
$6.697 |
67.551
Langsung
|
+0,27%
|
Diakuisisi |
57,7%
(harga per 2026-08-18)
|
| 15 Maret 2018 |
MAIN
|
J |
112 |
$36,77 |
$4.118 |
67.370
Langsung
|
+0,17%
|
Diakuisisi |
58,7%
(harga per 2026-08-18)
|
| 15 Maret 2018 |
MAIN
|
J |
180 |
$37,05 |
$6.669 |
67.258
Langsung
|
+0,27%
|
Diakuisisi |
57,5%
(harga per 2026-08-18)
|
| 15 Feb. 2018 |
MAIN
|
J |
111 |
$36,96 |
$4.103 |
67.078
Langsung
|
+0,17%
|
Diakuisisi |
57,9%
(harga per 2026-08-18)
|
| 15 Feb. 2018 |
MAIN
|
J |
178 |
$37,27 |
$6.634 |
66.967
Langsung
|
+0,27%
|
Diakuisisi |
56,6%
(harga per 2026-08-18)
|
| 12 Jan. 2018 |
MAIN
|
J |
105 |
$38,78 |
$4.072 |
66.788
Langsung
|
+0,16%
|
Diakuisisi |
50,5%
(harga per 2026-08-18)
|
| 12 Jan. 2018 |
MAIN
|
J |
173 |
$38,12 |
$6.595 |
66.683
Langsung
|
+0,26%
|
Diakuisisi |
53,1%
(harga per 2026-08-18)
|
| 27 Des. 2017 |
MAIN
|
J |
145 |
$40,30 |
$5.844 |
66.510
Langsung
|
+0,22%
|
Diakuisisi |
44,8%
(harga per 2026-08-18)
|
| 27 Des. 2017 |
MAIN
|
J |
237 |
$40,18 |
$9.523 |
66.364
Langsung
|
+0,36%
|
Diakuisisi |
45,2%
(harga per 2026-08-18)
|
| 15 Des. 2017 |
MAIN
|
J |
99 |
$40,70 |
$4.029 |
66.128
Langsung
|
+0,15%
|
Diakuisisi |
43,4%
(harga per 2026-08-18)
|
| 15 Des. 2017 |
MAIN
|
J |
161 |
$40,55 |
$6.529 |
66.029
Langsung
|
+0,24%
|
Diakuisisi |
43,9%
(harga per 2026-08-18)
|
| 15 Nov. 2017 |
MAIN
|
J |
99 |
$40,37 |
$3.997 |
65.868
Langsung
|
+0,15%
|
Diakuisisi |
44,6%
(harga per 2026-08-18)
|
| 15 Nov. 2017 |
MAIN
|
J |
160 |
$40,70 |
$6.512 |
65.768
Langsung
|
+0,24%
|
Diakuisisi |
43,4%
(harga per 2026-08-18)
|
| 16 Okt. 2017 |
MAIN
|
J |
99 |
$40,17 |
$3.977 |
65.608
Langsung
|
+0,15%
|
Diakuisisi |
45,3%
(harga per 2026-08-18)
|
| 16 Okt. 2017 |
MAIN
|
J |
162 |
$39,91 |
$6.465 |
65.509
Langsung
|
+0,25%
|
Diakuisisi |
46,2%
(harga per 2026-08-18)
|
| 15 Sep. 2017 |
MAIN
|
J |
157 |
$40,01 |
$6.282 |
65.250
Langsung
|
+0,24%
|
Diakuisisi |
45,9%
(harga per 2026-08-18)
|
| 15 Sep. 2017 |
MAIN
|
J |
97 |
$39,95 |
$3.875 |
65.347
Langsung
|
+0,15%
|
Diakuisisi |
46,1%
(harga per 2026-08-18)
|
| 15 Agu 2017 |
MAIN
|
J |
96 |
$40,28 |
$3.867 |
65.093
Langsung
|
+0,15%
|
Diakuisisi |
44,9%
(harga per 2026-08-18)
|
| 15 Agu 2017 |
MAIN
|
J |
155 |
$40,27 |
$6.242 |
64.997
Langsung
|
+0,24%
|
Diakuisisi |
44,9%
(harga per 2026-08-18)
|
| 14 Juli 2017 |
MAIN
|
J |
99 |
$38,68 |
$3.829 |
64.842
Langsung
|
+0,15%
|
Diakuisisi |
50,9%
(harga per 2026-08-18)
|
| 14 Juli 2017 |
MAIN
|
J |
161 |
$38,58 |
$6.211 |
64.743
Langsung
|
+0,25%
|
Diakuisisi |
51,3%
(harga per 2026-08-18)
|
| 26 Juni 2017 |
MAIN
|
J |
145 |
$38,93 |
$5.645 |
64.582
Langsung
|
+0,23%
|
Diakuisisi |
49,9%
(harga per 2026-08-18)
|
| 26 Juni 2017 |
MAIN
|
J |
236 |
$38,85 |
$9.169 |
64.437
Langsung
|
+0,37%
|
Diakuisisi |
50,2%
(harga per 2026-08-18)
|
| 14 Juni 2017 |
MAIN
|
J |
97 |
$39,08 |
$3.791 |
64.201
Langsung
|
+0,15%
|
Diakuisisi |
49,3%
(harga per 2026-08-18)
|
| 14 Juni 2017 |
MAIN
|
J |
158 |
$38,97 |
$6.157 |
64.104
Langsung
|
+0,25%
|
Diakuisisi |
49,8%
(harga per 2026-08-18)
|
| 15 Mei 2017 |
MAIN
|
J |
75 |
$38,49 |
$2.887 |
63.946
Langsung
|
+0,12%
|
Diakuisisi |
51,6%
(harga per 2026-08-18)
|
| 15 Mei 2017 |
MAIN
|
J |
156 |
$38,40 |
$5.990 |
63.871
Langsung
|
+0,24%
|
Diakuisisi |
52,0%
(harga per 2026-08-18)
|
| 2 Mei 2017 |
MAIN
|
A |
743 |
$40,36 |
$29.987 |
63.715
Langsung
|
+1,18%
|
Diakuisisi |
44,6%
(harga per 2026-08-18)
|
| 1 Mei 2017 |
MAIN
|
A |
4.735 |
$40,13 |
$190.016 |
62.972
Langsung
|
+8,13%
|
Diakuisisi |
45,4%
(harga per 2026-08-18)
|
| 13 April 2017 |
MAIN
|
J |
75 |
$38,54 |
$2.890 |
58.237
Langsung
|
+0,13%
|
Diakuisisi |
51,4%
(harga per 2026-08-18)
|
| 13 April 2017 |
MAIN
|
J |
154 |
$38,54 |
$5.935 |
58.162
Langsung
|
+0,27%
|
Diakuisisi |
51,4%
(harga per 2026-08-18)
|
| 15 Maret 2017 |
MAIN
|
J |
76 |
$37,57 |
$2.855 |
58.008
Langsung
|
+0,13%
|
Diakuisisi |
55,3%
(harga per 2026-08-18)
|
| 15 Maret 2017 |
MAIN
|
J |
160 |
$37,11 |
$5.938 |
57.932
Langsung
|
+0,28%
|
Diakuisisi |
57,3%
(harga per 2026-08-18)
|
| 15 Feb. 2017 |
MAIN
|
J |
76 |
$37,43 |
$2.845 |
57.772
Langsung
|
+0,13%
|
Diakuisisi |
55,9%
(harga per 2026-08-18)
|
| 15 Feb. 2017 |
MAIN
|
J |
158 |
$37,29 |
$5.892 |
57.696
Langsung
|
+0,27%
|
Diakuisisi |
56,5%
(harga per 2026-08-18)
|
| 13 Jan. 2017 |
MAIN
|
J |
77 |
$36,87 |
$2.839 |
57.538
Langsung
|
+0,13%
|
Diakuisisi |
58,3%
(harga per 2026-08-18)
|
| 13 Jan. 2017 |
MAIN
|
J |
159 |
$36,93 |
$5.872 |
57.461
Langsung
|
+0,28%
|
Diakuisisi |
58,0%
(harga per 2026-08-18)
|
| 23 Des. 2016 |
MAIN
|
J |
112 |
$37,36 |
$4.184 |
57.302
Langsung
|
+0,20%
|
Diakuisisi |
56,2%
(harga per 2026-08-18)
|
| 23 Des. 2016 |
MAIN
|
J |
232 |
$37,28 |
$8.649 |
57.190
Langsung
|
+0,41%
|
Diakuisisi |
56,5%
(harga per 2026-08-18)
|
| 13 Des. 2016 |
MAIN
|
J |
77 |
$36,62 |
$2.820 |
56.958
Langsung
|
+0,14%
|
Diakuisisi |
59,4%
(harga per 2026-08-18)
|
| 13 Des. 2016 |
MAIN
|
J |
157 |
$36,85 |
$5.785 |
56.881
Langsung
|
+0,28%
|
Diakuisisi |
58,4%
(harga per 2026-08-18)
|
| 15 Nov. 2016 |
MAIN
|
J |
77 |
$36,40 |
$2.803 |
56.724
Langsung
|
+0,14%
|
Diakuisisi |
60,3%
(harga per 2026-08-18)
|
| 15 Nov. 2016 |
MAIN
|
J |
158 |
$36,40 |
$5.751 |
56.647
Langsung
|
+0,28%
|
Diakuisisi |
60,3%
(harga per 2026-08-18)
|
| 14 Okt. 2016 |
MAIN
|
J |
83 |
$33,59 |
$2.788 |
56.489
Langsung
|
+0,15%
|
Diakuisisi |
73,7%
(harga per 2026-08-18)
|
| 14 Okt. 2016 |
MAIN
|
J |
168 |
$34,16 |
$5.739 |
56.406
Langsung
|
+0,30%
|
Diakuisisi |
70,8%
(harga per 2026-08-18)
|
| 15 Sep. 2016 |
MAIN
|
P |
79 |
$34,14 |
$2.697 |
56.238
Langsung
|
+0,14%
|
Diakuisisi |
70,9%
(harga per 2026-08-18)
|
| 15 Sep. 2016 |
MAIN
|
P |
164 |
$33,80 |
$5.543 |
56.160
Langsung
|
+0,29%
|
Diakuisisi |
72,7%
(harga per 2026-08-18)
|
| 15 Agu 2016 |
MAIN
|
P |
78 |
$34,29 |
$2.675 |
55.996
Langsung
|
+0,14%
|
Diakuisisi |
70,2%
(harga per 2026-08-18)
|
| 15 Agu 2016 |
MAIN
|
P |
161 |
$34,35 |
$5.530 |
55.918
Langsung
|
+0,29%
|
Diakuisisi |
69,9%
(harga per 2026-08-18)
|
| 15 Juli 2016 |
MAIN
|
P |
81 |
$33,04 |
$2.676 |
55.757
Langsung
|
+0,15%
|
Diakuisisi |
76,6%
(harga per 2026-08-18)
|
| 15 Juli 2016 |
MAIN
|
P |
167 |
$32,94 |
$5.501 |
55.676
Langsung
|
+0,30%
|
Diakuisisi |
77,2%
(harga per 2026-08-18)
|
| 27 Juni 2016 |
MAIN
|
P |
126 |
$31,88 |
$4.017 |
55.510
Langsung
|
+0,23%
|
Diakuisisi |
83,1%
(harga per 2026-08-18)
|
| 27 Juni 2016 |
MAIN
|
P |
254 |
$32,76 |
$8.321 |
55.383
Langsung
|
+0,46%
|
Diakuisisi |
78,1%
(harga per 2026-08-18)
|
| 15 Juni 2016 |
MAIN
|
P |
81 |
$32,50 |
$2.632 |
55.130
Langsung
|
+0,15%
|
Diakuisisi |
79,6%
(harga per 2026-08-18)
|
| 15 Juni 2016 |
MAIN
|
P |
167 |
$32,41 |
$5.412 |
55.049
Langsung
|
+0,30%
|
Diakuisisi |
80,1%
(harga per 2026-08-18)
|
| 16 Mei 2016 |
MAIN
|
P |
48 |
$32,05 |
$1.538 |
54.882
Langsung
|
+0,09%
|
Diakuisisi |
82,1%
(harga per 2026-08-18)
|
| 16 Mei 2016 |
MAIN
|
P |
164 |
$31,76 |
$5.209 |
54.834
Langsung
|
+0,30%
|
Diakuisisi |
83,8%
(harga per 2026-08-18)
|
| 3 Mei 2016 |
MAIN
|
A |
964 |
— |
— |
54.670
Langsung
|
+1,79%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 2 Mei 2016 |
MAIN
|
A |
5.924 |
$31,23 |
$185.007 |
53.706
Langsung
|
+12,40%
|
Diakuisisi |
86,9%
(harga per 2026-08-18)
|
| 15 April 2016 |
MAIN
|
P |
49 |
$31,51 |
$1.544 |
47.782
Langsung
|
+0,10%
|
Diakuisisi |
85,2%
(harga per 2026-08-18)
|
| 15 April 2016 |
MAIN
|
P |
164 |
$31,48 |
$5.163 |
47.733
Langsung
|
+0,34%
|
Diakuisisi |
85,4%
(harga per 2026-08-18)
|
| 15 Maret 2016 |
MAIN
|
P |
50 |
$30,72 |
$1.536 |
47.569
Langsung
|
+0,11%
|
Diakuisisi |
90,0%
(harga per 2026-08-18)
|
| 15 Maret 2016 |
MAIN
|
P |
167 |
$30,73 |
$5.132 |
47.519
Langsung
|
+0,35%
|
Diakuisisi |
89,9%
(harga per 2026-08-18)
|
| 17 Feb. 2016 |
MAIN
|
P |
53 |
$28,60 |
$1.516 |
47.351
Langsung
|
+0,11%
|
Diakuisisi |
104,1%
(harga per 2026-08-18)
|
| 17 Feb. 2016 |
MAIN
|
P |
181 |
$28,18 |
$5.101 |
47.298
Langsung
|
+0,38%
|
Diakuisisi |
107,1%
(harga per 2026-08-18)
|
| 15 Jan. 2016 |
MAIN
|
P |
186 |
$27,35 |
$5.087 |
47.117
Langsung
|
+0,40%
|
Diakuisisi |
113,4%
(harga per 2026-08-18)
|
| 15 Jan. 2016 |
MAIN
|
P |
55 |
$27,28 |
$1.500 |
46.931
Langsung
|
+0,12%
|
Diakuisisi |
113,9%
(harga per 2026-08-18)
|
| 24 Des. 2015 |
MAIN
|
P |
76 |
$30,20 |
$2.295 |
46.876
Langsung
|
+0,16%
|
Diakuisisi |
93,2%
(harga per 2026-08-18)
|
| 24 Des. 2015 |
MAIN
|
P |
255 |
$30,20 |
$7.701 |
46.800
Langsung
|
+0,55%
|
Diakuisisi |
93,2%
(harga per 2026-08-18)
|
| 14 Des. 2015 |
MAIN
|
P |
49 |
$30,15 |
$1.477 |
46.545
Langsung
|
+0,11%
|
Diakuisisi |
93,6%
(harga per 2026-08-18)
|
| 14 Des. 2015 |
MAIN
|
P |
166 |
$30,15 |
$5.005 |
46.496
Langsung
|
+0,36%
|
Diakuisisi |
93,6%
(harga per 2026-08-18)
|
| 16 Nov. 2015 |
MAIN
|
P |
48 |
$30,65 |
$1.471 |
46.330
Langsung
|
+0,10%
|
Diakuisisi |
90,4%
(harga per 2026-08-18)
|
| 16 Nov. 2015 |
MAIN
|
P |
162 |
$30,65 |
$4.965 |
46.282
Langsung
|
+0,35%
|
Diakuisisi |
90,4%
(harga per 2026-08-18)
|
| 15 Okt. 2015 |
MAIN
|
P |
52 |
$28,29 |
$1.471 |
46.119
Langsung
|
+0,11%
|
Diakuisisi |
106,3%
(harga per 2026-08-18)
|
| 15 Okt. 2015 |
MAIN
|
P |
175 |
$28,29 |
$4.951 |
46.067
Langsung
|
+0,38%
|
Diakuisisi |
106,3%
(harga per 2026-08-18)
|
| 15 Sep. 2015 |
MAIN
|
P |
50 |
$28,20 |
$1.410 |
45.892
Langsung
|
+0,11%
|
Diakuisisi |
107,0%
(harga per 2026-08-18)
|
| 15 Sep. 2015 |
MAIN
|
P |
169 |
$28,20 |
$4.766 |
45.842
Langsung
|
+0,37%
|
Diakuisisi |
107,0%
(harga per 2026-08-18)
|
| 14 Agu 2015 |
MAIN
|
P |
48 |
$29,43 |
$1.413 |
45.673
Langsung
|
+0,11%
|
Diakuisisi |
98,3%
(harga per 2026-08-18)
|
| 14 Agu 2015 |
MAIN
|
P |
161 |
$29,43 |
$4.738 |
45.625
Langsung
|
+0,35%
|
Diakuisisi |
98,3%
(harga per 2026-08-18)
|
| 15 Juli 2015 |
MAIN
|
P |
43 |
$32,77 |
$1.409 |
45.463
Langsung
|
+0,09%
|
Diakuisisi |
78,1%
(harga per 2026-08-18)
|
| 15 Juli 2015 |
MAIN
|
P |
144 |
$32,77 |
$4.719 |
45.420
Langsung
|
+0,32%
|
Diakuisisi |
78,1%
(harga per 2026-08-18)
|
| 25 Juni 2015 |
MAIN
|
P |
68 |
$32,34 |
$2.199 |
45.276
Langsung
|
+0,15%
|
Diakuisisi |
80,5%
(harga per 2026-08-18)
|
| 25 Juni 2015 |
MAIN
|
P |
228 |
$32,34 |
$7.374 |
45.209
Langsung
|
+0,51%
|
Diakuisisi |
80,5%
(harga per 2026-08-18)
|
| 15 Juni 2015 |
MAIN
|
P |
44 |
$31,65 |
$1.393 |
44.981
Langsung
|
+0,10%
|
Diakuisisi |
84,4%
(harga per 2026-08-18)
|
| 15 Juni 2015 |
MAIN
|
P |
147 |
$31,65 |
$4.653 |
44.937
Langsung
|
+0,33%
|
Diakuisisi |
84,4%
(harga per 2026-08-18)
|
| 15 Mei 2015 |
MAIN
|
P |
27 |
$30,76 |
$831 |
44.791
Langsung
|
+0,06%
|
Diakuisisi |
89,7%
(harga per 2026-08-18)
|
| 15 Mei 2015 |
MAIN
|
P |
145 |
$30,76 |
$4.460 |
44.764
Langsung
|
+0,32%
|
Diakuisisi |
89,7%
(harga per 2026-08-18)
|