| 17 Mei 2013 |
PEBK
|
S |
850 |
$11,80 |
$10.030 |
7.960
Langsung
|
-9,65%
|
Dilepas |
310,5%
(harga per 2026-08-21)
|
| 11 Des. 2012 |
PEBK
|
A |
381 |
— |
— |
8.524
Langsung
|
+4,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Sep. 2012 |
PEBK
|
S |
4.260 |
$9,50 |
$40.470 |
8.143
Langsung
|
-34,35%
|
Dilepas |
409,9%
(harga per 2026-08-21)
|
| 27 Agu 2012 |
PEBK
|
M |
4.260 |
$7,77 |
$33.100 |
0
Langsung
|
—
|
Diakuisisi |
523,5%
(harga per 2026-08-21)
|
| 27 Agu 2012 |
PEBK
|
M |
4.260 |
$7,77 |
$33.100 |
12.403
Langsung
|
+52,31%
|
Diakuisisi |
523,5%
(harga per 2026-08-21)
|
| 16 Agu 2012 |
PEBK
|
S |
3.000 |
$9,10 |
$27.300 |
8.143
Langsung
|
+58,33%
|
Diakuisisi |
432,4%
(harga per 2026-08-21)
|
| 14 Agu 2012 |
PEBK
|
M |
3.000 |
$7,77 |
$23.310 |
4.260
Langsung
|
+238,10%
|
Diakuisisi |
523,5%
(harga per 2026-08-21)
|
| 14 Agu 2012 |
PEBK
|
M |
3.000 |
$7,77 |
$23.310 |
11.143
Langsung
|
+36,84%
|
Diakuisisi |
523,5%
(harga per 2026-08-21)
|
| 31 Des. 2007 |
PEBK
|
J |
6 |
$15,50 |
$93 |
2.983
Langsung
|
+0,20%
|
Diakuisisi |
212,5%
(harga per 2026-08-21)
|
| 14 Des. 2007 |
PEBK
|
J |
24 |
$15,48 |
$372 |
3.100
Langsung
|
+0,78%
|
Diakuisisi |
212,9%
(harga per 2026-08-21)
|
| 14 Des. 2007 |
PEBK
|
J |
7 |
$15,48 |
$108 |
2.977
Langsung
|
+0,24%
|
Diakuisisi |
212,9%
(harga per 2026-08-21)
|
| 1 Des. 2007 |
PEBK
|
G |
241 |
— |
— |
2.969
Langsung
|
+8,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Nov. 2007 |
PEBK
|
J |
6 |
$17,09 |
$103 |
2.728
Langsung
|
+0,22%
|
Diakuisisi |
183,5%
(harga per 2026-08-21)
|
| 9 Nov. 2007 |
PEBK
|
S |
100 |
$16,50 |
$1.650 |
2.723
Langsung
|
-3,54%
|
Dilepas |
193,6%
(harga per 2026-08-21)
|
| 9 Nov. 2007 |
PEBK
|
S |
3.497 |
$16,27 |
$56.896 |
2.823
Langsung
|
-55,33%
|
Dilepas |
197,8%
(harga per 2026-08-21)
|
| 9 Nov. 2007 |
PEBK
|
M |
3.897 |
$9,02 |
$35.151 |
6.320
Langsung
|
+160,83%
|
Diakuisisi |
437,1%
(harga per 2026-08-21)
|
| 31 Okt. 2007 |
PEBK
|
J |
6 |
$17,50 |
$105 |
2.423
Langsung
|
+0,25%
|
Diakuisisi |
176,8%
(harga per 2026-08-21)
|
| 19 Okt. 2007 |
PEBK
|
J |
3 |
$16,79 |
$50 |
2.417
Langsung
|
+0,12%
|
Diakuisisi |
188,5%
(harga per 2026-08-21)
|
| 28 Sep. 2007 |
PEBK
|
J |
6 |
$17,50 |
$105 |
2.414
Langsung
|
+0,25%
|
Diakuisisi |
176,8%
(harga per 2026-08-21)
|
| 14 Sep. 2007 |
PEBK
|
J |
20 |
$18,00 |
$360 |
3.076
Langsung
|
+0,65%
|
Diakuisisi |
169,1%
(harga per 2026-08-21)
|
| 14 Sep. 2007 |
PEBK
|
J |
4 |
$18,00 |
$72 |
2.408
Langsung
|
+0,17%
|
Diakuisisi |
169,1%
(harga per 2026-08-21)
|
| 24 Agu 2007 |
PEBK
|
J |
9 |
$17,50 |
$158 |
2.404
Langsung
|
+0,38%
|
Diakuisisi |
176,8%
(harga per 2026-08-21)
|
| 15 Agu 2007 |
PEBK
|
J |
2 |
$17,81 |
$36 |
2.395
Langsung
|
+0,08%
|
Diakuisisi |
172,0%
(harga per 2026-08-21)
|
| 31 Juli 2007 |
PEBK
|
J |
5 |
$18,24 |
$91 |
2.393
Langsung
|
+0,21%
|
Diakuisisi |
165,6%
(harga per 2026-08-21)
|
| 29 Juni 2007 |
PEBK
|
J |
5 |
$19,80 |
$99 |
2.388
Langsung
|
+0,21%
|
Diakuisisi |
144,7%
(harga per 2026-08-21)
|
| 15 Juni 2007 |
PEBK
|
J |
1.023 |
— |
— |
3.051
Langsung
|
+50,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juni 2007 |
PEBK
|
J |
801 |
— |
— |
2.382
Langsung
|
+50,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Mei 2007 |
PEBK
|
J |
3 |
$29,75 |
$89 |
1.581
Langsung
|
+0,19%
|
Diakuisisi |
144,3%
(harga per 2026-08-21)
|
| 30 Mei 2007 |
PEBK
|
J |
3 |
$29,15 |
$87 |
1.555
Langsung
|
+0,19%
|
Diakuisisi |
149,3%
(harga per 2026-08-21)
|
| 9 Mei 2007 |
PEBK
|
J |
3 |
$29,23 |
$88 |
1.578
Langsung
|
+0,19%
|
Diakuisisi |
148,6%
(harga per 2026-08-21)
|
| 30 April 2007 |
PEBK
|
J |
3 |
$29,10 |
$87 |
1.552
Langsung
|
+0,19%
|
Diakuisisi |
149,7%
(harga per 2026-08-21)
|
| 23 April 2007 |
PEBK
|
J |
20 |
$29,26 |
$585 |
1.575
Langsung
|
+1,29%
|
Diakuisisi |
148,3%
(harga per 2026-08-21)
|
| 30 Maret 2007 |
PEBK
|
J |
4 |
$27,97 |
$112 |
1.552
Langsung
|
+0,26%
|
Diakuisisi |
159,8%
(harga per 2026-08-21)
|
| 16 Maret 2007 |
PEBK
|
J |
9 |
$27,98 |
$252 |
2.028
Langsung
|
+0,45%
|
Diakuisisi |
159,7%
(harga per 2026-08-21)
|
| 16 Maret 2007 |
PEBK
|
J |
2 |
$27,98 |
$56 |
1.548
Langsung
|
+0,13%
|
Diakuisisi |
159,7%
(harga per 2026-08-21)
|
| 28 Feb. 2007 |
PEBK
|
J |
4 |
$27,40 |
$110 |
1.546
Langsung
|
+0,26%
|
Diakuisisi |
165,2%
(harga per 2026-08-21)
|
| 15 Feb. 2007 |
PEBK
|
J |
1 |
$27,88 |
$28 |
1.543
Langsung
|
+0,06%
|
Diakuisisi |
160,6%
(harga per 2026-08-21)
|
| 15 Feb. 2007 |
PEBK
|
J |
4 |
$27,88 |
$112 |
2.019
Langsung
|
+0,20%
|
Diakuisisi |
160,6%
(harga per 2026-08-21)
|
| 29 Jan. 2007 |
PEBK
|
J |
5 |
$28,00 |
$140 |
1.542
Langsung
|
+0,33%
|
Diakuisisi |
159,5%
(harga per 2026-08-21)
|
| 29 Des. 2006 |
PEBK
|
J |
4 |
$28,26 |
$113 |
1.536
Langsung
|
+0,26%
|
Diakuisisi |
157,1%
(harga per 2026-08-21)
|
| 15 Des. 2006 |
PEBK
|
J |
8 |
$28,67 |
$229 |
2.015
Langsung
|
+0,40%
|
Diakuisisi |
153,5%
(harga per 2026-08-21)
|
| 15 Des. 2006 |
PEBK
|
J |
2 |
$28,67 |
$57 |
1.533
Langsung
|
+0,13%
|
Diakuisisi |
153,5%
(harga per 2026-08-21)
|
| 29 Nov. 2006 |
PEBK
|
J |
3 |
$28,90 |
$87 |
1.531
Langsung
|
+0,20%
|
Diakuisisi |
151,4%
(harga per 2026-08-21)
|
| 8 Nov. 2006 |
PEBK
|
J |
11 |
$29,72 |
$327 |
1.479
Langsung
|
+0,75%
|
Diakuisisi |
144,5%
(harga per 2026-08-21)
|
| 1 Nov. 2006 |
PEBK
|
S |
1.700 |
$29,14 |
$49.538 |
1.528
Langsung
|
-52,66%
|
Dilepas |
149,4%
(harga per 2026-08-21)
|
| 1 Nov. 2006 |
PEBK
|
M |
2.598 |
$13,52 |
$35.125 |
3.228
Langsung
|
+412,38%
|
Diakuisisi |
437,5%
(harga per 2026-08-21)
|
| 1 Nov. 2006 |
PEBK
|
S |
1.700 |
$29,14 |
$49.538 |
1.468
Langsung
|
-53,66%
|
Dilepas |
149,4%
(harga per 2026-08-21)
|
| 1 Nov. 2006 |
PEBK
|
M |
2.538 |
$13,52 |
$34.314 |
3.168
Langsung
|
+402,86%
|
Diakuisisi |
437,5%
(harga per 2026-08-21)
|
| 31 Okt. 2006 |
PEBK
|
J |
3 |
$29,29 |
$88 |
630
Langsung
|
+0,48%
|
Diakuisisi |
148,1%
(harga per 2026-08-21)
|
| 31 Okt. 2006 |
PEBK
|
J |
3 |
$29,29 |
$88 |
630
Langsung
|
+0,48%
|
Diakuisisi |
148,1%
(harga per 2026-08-21)
|
| 29 Sep. 2006 |
PEBK
|
J |
4 |
$27,49 |
$110 |
626
Langsung
|
+0,64%
|
Diakuisisi |
164,3%
(harga per 2026-08-21)
|
| 15 Sep. 2006 |
PEBK
|
J |
8 |
$27,68 |
$221 |
2.007
Langsung
|
+0,40%
|
Diakuisisi |
162,5%
(harga per 2026-08-21)
|
| 15 Sep. 2006 |
PEBK
|
J |
2 |
$27,68 |
$55 |
623
Langsung
|
+0,32%
|
Diakuisisi |
162,5%
(harga per 2026-08-21)
|
| 30 Agu 2006 |
PEBK
|
J |
5 |
$27,36 |
$137 |
621
Langsung
|
+0,81%
|
Diakuisisi |
165,6%
(harga per 2026-08-21)
|
| 30 Agu 2006 |
PEBK
|
J |
5 |
$27,36 |
$137 |
621
Langsung
|
+0,81%
|
Diakuisisi |
165,6%
(harga per 2026-08-21)
|
| 4 Agu 2006 |
PEBK
|
S |
200 |
$26,64 |
$5.328 |
1.999
Langsung
|
-9,10%
|
Dilepas |
172,8%
(harga per 2026-08-21)
|
| 4 Agu 2006 |
PEBK
|
J |
3 |
$27,17 |
$82 |
616
Langsung
|
+0,49%
|
Diakuisisi |
167,4%
(harga per 2026-08-21)
|
| 31 Juli 2006 |
PEBK
|
J |
4 |
$26,75 |
$107 |
612
Langsung
|
+0,66%
|
Diakuisisi |
171,6%
(harga per 2026-08-21)
|
| 21 Juli 2006 |
PEBK
|
J |
7 |
$27,48 |
$192 |
608
Langsung
|
+1,16%
|
Diakuisisi |
164,4%
(harga per 2026-08-21)
|
| 30 Juni 2006 |
PEBK
|
J |
4 |
$26,85 |
$107 |
601
Langsung
|
+0,67%
|
Diakuisisi |
170,6%
(harga per 2026-08-21)
|
| 30 Juni 2006 |
PEBK
|
J |
4 |
$26,85 |
$107 |
601
Langsung
|
+0,67%
|
Diakuisisi |
170,6%
(harga per 2026-08-21)
|
| 16 Juni 2006 |
PEBK
|
J |
199 |
— |
— |
2.190
Langsung
|
+9,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Juni 2006 |
PEBK
|
J |
54 |
— |
— |
597
Langsung
|
+9,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Mei 2006 |
PEBK
|
J |
3 |
$30,05 |
$90 |
543
Langsung
|
+0,56%
|
Diakuisisi |
166,0%
(harga per 2026-08-21)
|
| 12 Mei 2006 |
PEBK
|
J |
3 |
$29,25 |
$88 |
540
Langsung
|
+0,56%
|
Diakuisisi |
173,3%
(harga per 2026-08-21)
|
| 28 April 2006 |
PEBK
|
J |
4 |
$28,35 |
$113 |
537
Langsung
|
+0,75%
|
Diakuisisi |
181,9%
(harga per 2026-08-21)
|
| 24 April 2006 |
PEBK
|
J |
6 |
$28,26 |
$170 |
533
Langsung
|
+1,14%
|
Diakuisisi |
182,8%
(harga per 2026-08-21)
|
| 31 Maret 2006 |
PEBK
|
J |
6 |
$25,50 |
$153 |
528
Langsung
|
+1,15%
|
Diakuisisi |
213,5%
(harga per 2026-08-21)
|
| 17 Maret 2006 |
PEBK
|
J |
9 |
$24,89 |
$224 |
1.991
Langsung
|
+0,45%
|
Diakuisisi |
221,1%
(harga per 2026-08-21)
|
| 17 Maret 2006 |
PEBK
|
J |
1 |
$24,89 |
$25 |
522
Langsung
|
+0,19%
|
Diakuisisi |
221,1%
(harga per 2026-08-21)
|
| 28 Feb. 2006 |
PEBK
|
J |
4 |
$24,00 |
$96 |
520
Langsung
|
+0,78%
|
Diakuisisi |
233,1%
(harga per 2026-08-21)
|
| 21 Feb. 2006 |
PEBK
|
J |
16 |
$23,83 |
$381 |
516
Langsung
|
+3,20%
|
Diakuisisi |
235,4%
(harga per 2026-08-21)
|
| 31 Jan. 2006 |
PEBK
|
J |
4 |
$23,00 |
$92 |
500
Langsung
|
+0,81%
|
Diakuisisi |
247,5%
(harga per 2026-08-21)
|
| 30 Des. 2005 |
PEBK
|
J |
4 |
$22,75 |
$91 |
496
Langsung
|
+0,81%
|
Diakuisisi |
251,4%
(harga per 2026-08-21)
|
| 19 Des. 2005 |
PEBK
|
J |
9 |
$23,60 |
$212 |
1.982
Langsung
|
+0,46%
|
Diakuisisi |
238,7%
(harga per 2026-08-21)
|
| 19 Des. 2005 |
PEBK
|
J |
1 |
$23,60 |
$24 |
492
Langsung
|
+0,20%
|
Diakuisisi |
238,7%
(harga per 2026-08-21)
|
| 29 Nov. 2005 |
PEBK
|
J |
5 |
$21,85 |
$109 |
490
Langsung
|
+1,03%
|
Diakuisisi |
265,8%
(harga per 2026-08-21)
|
| 8 Nov. 2005 |
PEBK
|
J |
4 |
$20,63 |
$83 |
486
Langsung
|
+0,83%
|
Diakuisisi |
287,5%
(harga per 2026-08-21)
|
| 31 Okt. 2005 |
PEBK
|
J |
5 |
$20,95 |
$105 |
481
Langsung
|
+1,05%
|
Diakuisisi |
281,5%
(harga per 2026-08-21)
|
| 25 Okt. 2005 |
PEBK
|
J |
11 |
$21,05 |
$232 |
477
Langsung
|
+2,36%
|
Diakuisisi |
279,7%
(harga per 2026-08-21)
|
| 30 Sep. 2005 |
PEBK
|
J |
5 |
$21,00 |
$105 |
465
Langsung
|
+1,09%
|
Diakuisisi |
280,6%
(harga per 2026-08-21)
|
| 16 Sep. 2005 |
PEBK
|
J |
1 |
$21,75 |
$22 |
461
Langsung
|
+0,22%
|
Diakuisisi |
267,5%
(harga per 2026-08-21)
|
| 16 Sep. 2005 |
PEBK
|
J |
9 |
$21,75 |
$196 |
1.973
Langsung
|
+0,46%
|
Diakuisisi |
267,5%
(harga per 2026-08-21)
|
| 29 Agu 2005 |
PEBK
|
J |
7 |
$20,50 |
$144 |
209
Langsung
|
+3,47%
|
Diakuisisi |
289,9%
(harga per 2026-08-21)
|
| 5 Agu 2005 |
PEBK
|
J |
13 |
$20,91 |
$272 |
202
Langsung
|
+6,88%
|
Diakuisisi |
282,3%
(harga per 2026-08-21)
|
| 29 Juli 2005 |
PEBK
|
J |
5 |
$21,60 |
$108 |
189
Langsung
|
+2,72%
|
Diakuisisi |
270,1%
(harga per 2026-08-21)
|
| 26 Juli 2005 |
PEBK
|
S |
500 |
$20,94 |
$10.470 |
184
Langsung
|
-73,10%
|
Dilepas |
281,7%
(harga per 2026-08-21)
|
| 30 Juni 2005 |
PEBK
|
J |
5 |
$18,65 |
$93 |
684
Langsung
|
+0,74%
|
Diakuisisi |
328,6%
(harga per 2026-08-21)
|
| 20 Juni 2005 |
PEBK
|
J |
11 |
$18,08 |
$199 |
1.964
Langsung
|
+0,56%
|
Diakuisisi |
342,1%
(harga per 2026-08-21)
|
| 20 Juni 2005 |
PEBK
|
J |
3 |
$18,08 |
$54 |
679
Langsung
|
+0,44%
|
Diakuisisi |
342,1%
(harga per 2026-08-21)
|
| 31 Mei 2005 |
PEBK
|
J |
6 |
$18,10 |
$109 |
676
Langsung
|
+0,90%
|
Diakuisisi |
341,6%
(harga per 2026-08-21)
|
| 17 Mei 2005 |
PEBK
|
S |
140 |
$17,91 |
$2.507 |
670
Langsung
|
-17,28%
|
Dilepas |
346,3%
(harga per 2026-08-21)
|
| 17 Mei 2005 |
PEBK
|
S |
140 |
$17,91 |
$2.507 |
670
Langsung
|
+26,42%
|
Diakuisisi |
346,3%
(harga per 2026-08-21)
|
| 12 Mei 2005 |
PEBK
|
J |
18 |
$17,75 |
$320 |
810
Langsung
|
+2,27%
|
Diakuisisi |
350,3%
(harga per 2026-08-21)
|
| 29 April 2005 |
PEBK
|
J |
6 |
$17,95 |
$108 |
792
Langsung
|
+0,76%
|
Diakuisisi |
345,3%
(harga per 2026-08-21)
|
| 31 Maret 2005 |
PEBK
|
J |
8 |
$17,99 |
$144 |
786
Langsung
|
+1,03%
|
Diakuisisi |
344,3%
(harga per 2026-08-21)
|
| 16 Maret 2005 |
PEBK
|
J |
187 |
— |
— |
1.953
Langsung
|
+10,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Maret 2005 |
PEBK
|
J |
74 |
— |
— |
778
Langsung
|
+10,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2005 |
PEBK
|
J |
5 |
$22,00 |
$110 |
704
Langsung
|
+0,72%
|
Diakuisisi |
299,7%
(harga per 2026-08-21)
|
| 17 Feb. 2005 |
PEBK
|
J |
54 |
$20,08 |
$1.084 |
699
Langsung
|
+8,37%
|
Diakuisisi |
337,9%
(harga per 2026-08-21)
|