| 31 Maret 2017 |
CCZ
|
F |
4 |
$37,59 |
$150 |
31.192
Langsung
|
-0,01%
|
Dilepas |
76,8%
(harga per 2026-08-21)
|
| 31 Maret 2017 |
CCZ
|
A |
333 |
— |
— |
31.196
Langsung
|
+1,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Des. 2016 |
CCZ
|
F |
2 |
$69,05 |
$138 |
15.431
Langsung
|
-0,01%
|
Dilepas |
-3,8%
(harga per 2026-08-21)
|
| 30 Des. 2016 |
CCZ
|
A |
182 |
— |
— |
15.433
Langsung
|
+1,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Nov. 2016 |
CCZ
|
F |
19 |
$68,20 |
$1.296 |
3.912
Langsung
|
-0,48%
|
Dilepas |
-2,6%
(harga per 2026-08-21)
|
| 21 Nov. 2016 |
CCZ
|
A |
2.493 |
— |
— |
56.624
Langsung
|
+4,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2016 |
CCZ
|
F |
2 |
$66,34 |
$133 |
15.251
Langsung
|
-0,01%
|
Dilepas |
0,2%
(harga per 2026-08-21)
|
| 30 Sep. 2016 |
CCZ
|
A |
189 |
— |
— |
15.253
Langsung
|
+1,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2016 |
CCZ
|
F |
2 |
$65,19 |
$130 |
15.064
Langsung
|
-0,01%
|
Dilepas |
1,9%
(harga per 2026-08-21)
|
| 30 Juni 2016 |
CCZ
|
A |
192 |
— |
— |
15.066
Langsung
|
+1,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2016 |
CCZ
|
F |
2 |
$61,08 |
$122 |
14.874
Langsung
|
-0,01%
|
Dilepas |
8,8%
(harga per 2026-08-21)
|
| 31 Maret 2016 |
CCZ
|
A |
205 |
— |
— |
14.876
Langsung
|
+1,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2015 |
CCZ
|
F |
3 |
$56,43 |
$169 |
14.671
Langsung
|
-0,02%
|
Dilepas |
17,8%
(harga per 2026-08-21)
|
| 31 Des. 2015 |
CCZ
|
A |
222 |
— |
— |
14.674
Langsung
|
+1,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Nov. 2015 |
CCZ
|
F |
24 |
$62,90 |
$1.510 |
54.131
Langsung
|
-0,04%
|
Dilepas |
5,6%
(harga per 2026-08-21)
|
| 20 Nov. 2015 |
CCZ
|
A |
2.703 |
— |
— |
54.155
Langsung
|
+5,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2015 |
CCZ
|
A |
220 |
— |
— |
14.455
Langsung
|
+1,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2015 |
CCZ
|
F |
3 |
$56,88 |
$171 |
14.452
Langsung
|
-0,02%
|
Dilepas |
16,8%
(harga per 2026-08-21)
|
| 30 Juni 2015 |
CCZ
|
F |
3 |
$60,14 |
$180 |
14.235
Langsung
|
-0,02%
|
Dilepas |
10,5%
(harga per 2026-08-21)
|
| 30 Juni 2015 |
CCZ
|
A |
208 |
— |
— |
14.238
Langsung
|
+1,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Mei 2015 |
CCZ
|
I |
1.242 |
$57,57 |
$71.502 |
51.452
Langsung
|
-2,36%
|
Dilepas |
15,4%
(harga per 2026-08-21)
|
| 31 Maret 2015 |
CCZ
|
F |
2 |
$56,47 |
$113 |
14.030
Langsung
|
-0,01%
|
Dilepas |
17,7%
(harga per 2026-08-21)
|
| 31 Maret 2015 |
CCZ
|
A |
222 |
— |
— |
14.032
Langsung
|
+1,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2014 |
CCZ
|
F |
2 |
$58,01 |
$116 |
13.810
Langsung
|
-0,01%
|
Dilepas |
14,5%
(harga per 2026-08-21)
|
| 31 Des. 2014 |
CCZ
|
A |
216 |
— |
— |
13.812
Langsung
|
+1,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Nov. 2014 |
CCZ
|
F |
22 |
— |
— |
52.694
Langsung
|
-0,04%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Nov. 2014 |
CCZ
|
A |
3.127 |
— |
— |
52.716
Langsung
|
+6,31%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2014 |
CCZ
|
F |
3 |
$53,78 |
$161 |
13.596
Langsung
|
-0,02%
|
Dilepas |
23,6%
(harga per 2026-08-21)
|
| 30 Sep. 2014 |
CCZ
|
A |
233 |
— |
— |
13.599
Langsung
|
+1,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Agu 2014 |
CCZ
|
M |
11.250 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Agu 2014 |
CCZ
|
M |
2.812 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Agu 2014 |
CCZ
|
S |
8.996 |
$54,42 |
$489.562 |
13.366
Langsung
|
-40,23%
|
Dilepas |
22,1%
(harga per 2026-08-21)
|
| 21 Agu 2014 |
CCZ
|
F |
4.086 |
$54,44 |
$222.442 |
22.362
Langsung
|
-15,45%
|
Dilepas |
22,1%
(harga per 2026-08-21)
|
| 21 Agu 2014 |
CCZ
|
F |
980 |
$54,44 |
$53.351 |
26.448
Langsung
|
-3,57%
|
Dilepas |
22,1%
(harga per 2026-08-21)
|
| 21 Agu 2014 |
CCZ
|
M |
2.812 |
$18,96 |
$53.316 |
27.428
Langsung
|
+11,42%
|
Diakuisisi |
250,5%
(harga per 2026-08-21)
|
| 21 Agu 2014 |
CCZ
|
M |
11.250 |
$19,79 |
$222.638 |
24.616
Langsung
|
+84,17%
|
Diakuisisi |
235,8%
(harga per 2026-08-21)
|
| 30 Juni 2014 |
CCZ
|
F |
3 |
$53,68 |
$161 |
13.366
Langsung
|
-0,02%
|
Dilepas |
23,8%
(harga per 2026-08-21)
|
| 30 Juni 2014 |
CCZ
|
A |
233 |
— |
— |
13.369
Langsung
|
+1,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2014 |
CCZ
|
F |
2 |
$50,04 |
$100 |
13.136
Langsung
|
-0,02%
|
Dilepas |
32,8%
(harga per 2026-08-21)
|
| 31 Maret 2014 |
CCZ
|
A |
250 |
— |
— |
13.138
Langsung
|
+1,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2013 |
CCZ
|
F |
3 |
$51,96 |
$156 |
12.888
Langsung
|
-0,02%
|
Dilepas |
27,9%
(harga per 2026-08-21)
|
| 31 Des. 2013 |
CCZ
|
A |
241 |
— |
— |
12.891
Langsung
|
+1,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Nov. 2013 |
CCZ
|
F |
34 |
— |
— |
49.589
Langsung
|
-0,07%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Nov. 2013 |
CCZ
|
A |
3.629 |
— |
— |
49.623
Langsung
|
+7,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2013 |
CCZ
|
F |
3 |
$45,12 |
$135 |
12.650
Langsung
|
-0,02%
|
Dilepas |
47,3%
(harga per 2026-08-21)
|
| 30 Sep. 2013 |
CCZ
|
A |
278 |
— |
— |
12.653
Langsung
|
+2,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2013 |
CCZ
|
F |
3 |
$41,75 |
$125 |
12.375
Langsung
|
-0,02%
|
Dilepas |
59,2%
(harga per 2026-08-21)
|
| 30 Juni 2013 |
CCZ
|
A |
240 |
— |
— |
12.378
Langsung
|
+1,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2013 |
CCZ
|
F |
3 |
$41,98 |
$126 |
12.138
Langsung
|
-0,02%
|
Dilepas |
58,3%
(harga per 2026-08-21)
|
| 31 Maret 2013 |
CCZ
|
A |
239 |
— |
— |
12.141
Langsung
|
+2,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2012 |
CCZ
|
F |
3 |
— |
— |
11.902
Langsung
|
-0,03%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2012 |
CCZ
|
A |
268 |
— |
— |
11.905
Langsung
|
+2,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Nov. 2012 |
CCZ
|
F |
36 |
— |
— |
3.931
Langsung
|
-0,91%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Nov. 2012 |
CCZ
|
A |
3.967 |
— |
— |
3.967
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2012 |
CCZ
|
F |
3 |
— |
— |
11.637
Langsung
|
-0,03%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Sep. 2012 |
CCZ
|
A |
280 |
— |
— |
11.640
Langsung
|
+2,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2012 |
CCZ
|
F |
3 |
— |
— |
11.360
Langsung
|
-0,03%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Juni 2012 |
CCZ
|
A |
313 |
— |
— |
11.364
Langsung
|
+2,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 April 2012 |
CCZ
|
A |
60 |
— |
— |
11.051
Langsung
|
+0,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2012 |
CCZ
|
F |
3 |
— |
— |
10.990
Langsung
|
-0,03%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 April 2012 |
CCZ
|
A |
333 |
— |
— |
10.994
Langsung
|
+3,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Jan. 2012 |
CCZ
|
A |
46 |
— |
— |
10.661
Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2011 |
CCZ
|
F |
2 |
— |
— |
10.615
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2011 |
CCZ
|
A |
422 |
— |
— |
10.617
Langsung
|
+4,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Nov. 2011 |
CCZ
|
F |
37 |
— |
— |
45.994
Langsung
|
-0,08%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Nov. 2011 |
CCZ
|
A |
6.737 |
— |
— |
46.031
Langsung
|
+17,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Okt. 2011 |
CCZ
|
A |
46 |
— |
— |
10.195
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2011 |
CCZ
|
F |
3 |
— |
— |
10.149
Langsung
|
-0,03%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Sep. 2011 |
CCZ
|
A |
478 |
— |
— |
10.152
Langsung
|
+4,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Juli 2011 |
CCZ
|
A |
44 |
— |
— |
9.674
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2011 |
CCZ
|
F |
2 |
— |
— |
9.630
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Juni 2011 |
CCZ
|
A |
296 |
— |
— |
9.632
Langsung
|
+3,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 April 2011 |
CCZ
|
A |
40 |
— |
— |
9.336
Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2011 |
CCZ
|
F |
2 |
— |
— |
9.295
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 April 2011 |
CCZ
|
A |
298 |
— |
— |
9.297
Langsung
|
+3,31%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Jan. 2011 |
CCZ
|
A |
36 |
— |
— |
9.000
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2011 |
CCZ
|
A |
335 |
— |
— |
8.963
Langsung
|
+3,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Nov. 2010 |
CCZ
|
F |
215 |
— |
— |
39.294
Langsung
|
-0,54%
|
Dilepas |
(harga per 2026-08-21)
|
| 22 Nov. 2010 |
CCZ
|
A |
6.127 |
— |
— |
39.509
Langsung
|
+18,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Okt. 2010 |
CCZ
|
A |
40 |
— |
— |
8.628
Langsung
|
+0,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2010 |
CCZ
|
A |
421 |
— |
— |
8.588
Langsung
|
+5,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juli 2010 |
CCZ
|
A |
39 |
— |
— |
8.167
Langsung
|
+0,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2010 |
CCZ
|
A |
423 |
— |
— |
8.128
Langsung
|
+5,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 April 2010 |
CCZ
|
A |
39 |
— |
— |
7.705
Langsung
|
+0,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2010 |
CCZ
|
A |
398 |
— |
— |
7.667
Langsung
|
+5,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2010 |
CCZ
|
A |
43 |
— |
— |
7.269
Langsung
|
+0,60%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2010 |
CCZ
|
A |
442 |
— |
— |
7.226
Langsung
|
+6,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Nov. 2009 |
CCZ
|
A |
8.327 |
— |
— |
33.382
Langsung
|
+33,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Okt. 2009 |
CCZ
|
A |
31 |
— |
— |
6.784
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2009 |
CCZ
|
A |
479 |
— |
— |
6.753
Langsung
|
+7,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Juli 2009 |
CCZ
|
A |
29 |
— |
— |
6.274
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2009 |
CCZ
|
A |
518 |
— |
— |
6.245
Langsung
|
+9,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 April 2009 |
CCZ
|
A |
25 |
— |
— |
5.727
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2009 |
CCZ
|
A |
539 |
— |
— |
5.702
Langsung
|
+10,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Jan. 2009 |
CCZ
|
A |
20 |
— |
— |
5.163
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Jan. 2009 |
CCZ
|
A |
417 |
— |
— |
5.143
Langsung
|
+8,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Nov. 2008 |
CCZ
|
A |
9.398 |
$13,30 |
$124.993 |
25.055
Langsung
|
+60,02%
|
Diakuisisi |
399,6%
(harga per 2026-08-21)
|
| 29 Okt. 2008 |
CCZ
|
A |
19 |
— |
— |
4.726
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2008 |
CCZ
|
A |
388 |
— |
— |
4.707
Langsung
|
+8,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juli 2008 |
CCZ
|
A |
25 |
— |
— |
4.319
Langsung
|
+0,58%
|
Diakuisisi |
(harga per 2026-08-21)
|