| 29 Mei 2009 |
MTG
|
F |
264 |
$4,33 |
$1.143 |
106.935
Langsung
|
-0,25%
|
Dilepas |
622,6%
(harga per 2026-08-19)
|
| 29 Mei 2009 |
MTG
|
F |
763 |
$4,33 |
$3.304 |
107.199
Langsung
|
-0,71%
|
Dilepas |
622,6%
(harga per 2026-08-19)
|
| 4 Maret 2009 |
MTG
|
F |
1.658 |
$1,87 |
$3.100 |
107.962
Langsung
|
-1,51%
|
Dilepas |
1573,3%
(harga per 2026-08-19)
|
| 10 Feb. 2009 |
MTG
|
F |
264 |
$3,35 |
$884 |
109.620
Langsung
|
-0,24%
|
Dilepas |
834,0%
(harga per 2026-08-19)
|
| 10 Feb. 2009 |
MTG
|
F |
1.320 |
$3,35 |
$4.422 |
109.884
Langsung
|
-1,19%
|
Dilepas |
834,0%
(harga per 2026-08-19)
|
| 29 Jan. 2009 |
MTG
|
A |
17.900 |
— |
— |
111.204
Langsung
|
+19,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2009 |
MTG
|
A |
23.850 |
— |
— |
93.304
Langsung
|
+34,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2009 |
MTG
|
A |
17.900 |
— |
— |
111.204
Langsung
|
+19,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2009 |
MTG
|
A |
23.850 |
— |
— |
93.304
Langsung
|
+34,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2009 |
MTG
|
D |
1.659 |
— |
— |
69.454
Langsung
|
-2,33%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 Jan. 2009 |
MTG
|
F |
314 |
$1,96 |
$615 |
71.113
Langsung
|
-0,44%
|
Dilepas |
1496,4%
(harga per 2026-08-19)
|
| 25 Jan. 2009 |
MTG
|
F |
784 |
$1,96 |
$1.537 |
71.427
Langsung
|
-1,09%
|
Dilepas |
1496,4%
(harga per 2026-08-19)
|
| 25 Jan. 2009 |
MTG
|
F |
314 |
$1,96 |
$615 |
72.211
Langsung
|
-0,43%
|
Dilepas |
1496,4%
(harga per 2026-08-19)
|
| 1 Maret 2008 |
MTG
|
F |
64 |
$14,81 |
$948 |
72.525
Langsung
|
-0,09%
|
Dilepas |
111,3%
(harga per 2026-08-19)
|
| 28 Feb. 2008 |
MTG
|
A |
11.925 |
— |
— |
72.589
Langsung
|
+19,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2008 |
MTG
|
A |
15.900 |
— |
— |
60.664
Langsung
|
+35,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2008 |
MTG
|
D |
1.718 |
— |
— |
44.764
Langsung
|
-3,70%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Feb. 2008 |
MTG
|
F |
264 |
$15,24 |
$4.023 |
46.482
Langsung
|
-0,56%
|
Dilepas |
105,3%
(harga per 2026-08-19)
|
| 10 Feb. 2008 |
MTG
|
F |
587 |
$15,24 |
$8.946 |
46.746
Langsung
|
-1,24%
|
Dilepas |
105,3%
(harga per 2026-08-19)
|
| 26 Jan. 2008 |
MTG
|
F |
314 |
$17,50 |
$5.495 |
46.602
Langsung
|
-0,67%
|
Dilepas |
78,8%
(harga per 2026-08-19)
|
| 26 Jan. 2008 |
MTG
|
F |
485 |
$17,50 |
$8.488 |
47.647
Langsung
|
-1,01%
|
Dilepas |
78,8%
(harga per 2026-08-19)
|
| 25 Jan. 2008 |
MTG
|
F |
314 |
$16,74 |
$5.256 |
48.132
Langsung
|
-0,65%
|
Dilepas |
86,9%
(harga per 2026-08-19)
|
| 1 Maret 2007 |
MTG
|
F |
42 |
$60,35 |
$2.535 |
48.446
Langsung
|
-0,09%
|
Dilepas |
-48,2%
(harga per 2026-08-19)
|
| 28 Jan. 2007 |
MTG
|
F |
428 |
$61,09 |
$26.147 |
48.488
Langsung
|
-0,87%
|
Dilepas |
-48,8%
(harga per 2026-08-19)
|
| 28 Jan. 2007 |
MTG
|
F |
303 |
$61,09 |
$18.510 |
48.916
Langsung
|
-0,62%
|
Dilepas |
-48,8%
(harga per 2026-08-19)
|
| 26 Jan. 2007 |
MTG
|
F |
264 |
$60,87 |
$16.070 |
49.219
Langsung
|
-0,53%
|
Dilepas |
-48,6%
(harga per 2026-08-19)
|
| 26 Jan. 2007 |
MTG
|
F |
384 |
$60,87 |
$23.374 |
49.483
Langsung
|
-0,77%
|
Dilepas |
-48,6%
(harga per 2026-08-19)
|
| 25 Jan. 2007 |
MTG
|
F |
264 |
$62,23 |
$16.429 |
49.867
Langsung
|
-0,53%
|
Dilepas |
-49,7%
(harga per 2026-08-19)
|
| 25 Jan. 2007 |
MTG
|
F |
343 |
$62,23 |
$21.345 |
50.131
Langsung
|
-0,68%
|
Dilepas |
-49,7%
(harga per 2026-08-19)
|
| 25 Jan. 2007 |
MTG
|
F |
459 |
$62,23 |
$28.564 |
50.474
Langsung
|
-0,90%
|
Dilepas |
-49,7%
(harga per 2026-08-19)
|
| 24 Jan. 2007 |
MTG
|
A |
2.296 |
— |
— |
50.933
Langsung
|
+4,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Jan. 2007 |
MTG
|
A |
1.531 |
— |
— |
48.637
Langsung
|
+3,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Jan. 2007 |
MTG
|
A |
3.975 |
— |
— |
47.106
Langsung
|
+9,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Jan. 2007 |
MTG
|
A |
5.300 |
— |
— |
43.131
Langsung
|
+14,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Jan. 2007 |
MTG
|
F |
399 |
$61,98 |
$24.730 |
37.831
Langsung
|
-1,04%
|
Dilepas |
-49,5%
(harga per 2026-08-19)
|
| 20 April 2006 |
MTG
|
M |
7.950 |
— |
— |
5.300
Langsung
|
-60,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 April 2006 |
MTG
|
M |
6.400 |
— |
— |
1.600
Langsung
|
-80,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 April 2006 |
MTG
|
M |
5.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 April 2006 |
MTG
|
M |
5.320 |
— |
— |
4.680
Langsung
|
-53,20%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 April 2006 |
MTG
|
M |
1.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 April 2006 |
MTG
|
S |
23.830 |
$70,56 |
$1.681.445 |
38.230
Langsung
|
-38,40%
|
Dilepas |
-55,7%
(harga per 2026-08-19)
|
| 20 April 2006 |
MTG
|
F |
1.012 |
$70,87 |
$71.720 |
62.060
Langsung
|
-1,60%
|
Dilepas |
-55,8%
(harga per 2026-08-19)
|
| 20 April 2006 |
MTG
|
F |
212 |
$70,87 |
$15.024 |
63.072
Langsung
|
-0,33%
|
Dilepas |
-55,8%
(harga per 2026-08-19)
|
| 20 April 2006 |
MTG
|
F |
305 |
$70,87 |
$21.615 |
63.284
Langsung
|
-0,48%
|
Dilepas |
-55,8%
(harga per 2026-08-19)
|
| 20 April 2006 |
MTG
|
F |
636 |
$70,87 |
$45.073 |
63.589
Langsung
|
-0,99%
|
Dilepas |
-55,8%
(harga per 2026-08-19)
|
| 20 April 2006 |
MTG
|
F |
175 |
$70,87 |
$12.402 |
64.225
Langsung
|
-0,27%
|
Dilepas |
-55,8%
(harga per 2026-08-19)
|
| 20 April 2006 |
MTG
|
M |
7.950 |
$43,70 |
$347.415 |
64.400
Langsung
|
+14,08%
|
Diakuisisi |
-28,4%
(harga per 2026-08-19)
|
| 20 April 2006 |
MTG
|
M |
6.400 |
$63,80 |
$408.320 |
56.450
Langsung
|
+12,79%
|
Diakuisisi |
-51,0%
(harga per 2026-08-19)
|
| 20 April 2006 |
MTG
|
M |
5.000 |
$57,88 |
$289.400 |
50.050
Langsung
|
+11,10%
|
Diakuisisi |
-45,9%
(harga per 2026-08-19)
|
| 20 April 2006 |
MTG
|
M |
5.320 |
$45,38 |
$241.422 |
45.050
Langsung
|
+13,39%
|
Diakuisisi |
-31,0%
(harga per 2026-08-19)
|
| 20 April 2006 |
MTG
|
M |
1.500 |
$46,06 |
$69.090 |
39.730
Langsung
|
+3,92%
|
Diakuisisi |
-32,1%
(harga per 2026-08-19)
|
| 1 Maret 2006 |
MTG
|
F |
65 |
$63,75 |
$4.144 |
38.230
Langsung
|
-0,17%
|
Dilepas |
-50,9%
(harga per 2026-08-19)
|
| 28 Jan. 2006 |
MTG
|
F |
428 |
$65,65 |
$28.098 |
38.295
Langsung
|
-1,11%
|
Dilepas |
-52,3%
(harga per 2026-08-19)
|
| 26 Jan. 2006 |
MTG
|
F |
264 |
$64,68 |
$17.076 |
38.723
Langsung
|
-0,68%
|
Dilepas |
-51,6%
(harga per 2026-08-19)
|
| 26 Jan. 2006 |
MTG
|
F |
384 |
$64,68 |
$24.837 |
38.987
Langsung
|
-0,98%
|
Dilepas |
-51,6%
(harga per 2026-08-19)
|
| 26 Jan. 2006 |
MTG
|
F |
273 |
$64,68 |
$17.658 |
39.371
Langsung
|
-0,69%
|
Dilepas |
-51,6%
(harga per 2026-08-19)
|
| 25 Jan. 2006 |
MTG
|
A |
1.989 |
— |
— |
39.644
Langsung
|
+5,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2006 |
MTG
|
A |
1.326 |
— |
— |
37.655
Langsung
|
+3,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2006 |
MTG
|
A |
3.975 |
— |
— |
36.329
Langsung
|
+12,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2006 |
MTG
|
A |
5.300 |
— |
— |
32.354
Langsung
|
+19,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Jan. 2006 |
MTG
|
F |
336 |
$65,09 |
$21.870 |
27.054
Langsung
|
-1,23%
|
Dilepas |
-51,9%
(harga per 2026-08-19)
|
| 22 Jan. 2006 |
MTG
|
F |
496 |
$65,09 |
$32.285 |
27.390
Langsung
|
-1,78%
|
Dilepas |
-51,9%
(harga per 2026-08-19)
|
| 1 Maret 2005 |
MTG
|
F |
66 |
$62,74 |
$4.141 |
27.990
Langsung
|
-0,24%
|
Dilepas |
-50,1%
(harga per 2026-08-19)
|
| 1 Maret 2005 |
MTG
|
F |
35 |
$62,74 |
$2.196 |
27.955
Langsung
|
-0,13%
|
Dilepas |
-50,1%
(harga per 2026-08-19)
|
| 28 Jan. 2005 |
MTG
|
F |
202 |
$64,30 |
$12.989 |
28.410
Langsung
|
-0,71%
|
Dilepas |
-51,3%
(harga per 2026-08-19)
|
| 28 Jan. 2005 |
MTG
|
F |
354 |
$64,30 |
$22.762 |
28.056
Langsung
|
-1,25%
|
Dilepas |
-51,3%
(harga per 2026-08-19)
|
| 28 Jan. 2005 |
MTG
|
F |
1.065 |
$64,30 |
$68.480 |
26.940
Langsung
|
-3,80%
|
Dilepas |
-51,3%
(harga per 2026-08-19)
|
| 28 Jan. 2005 |
MTG
|
F |
607 |
$64,30 |
$39.030 |
28.005
Langsung
|
-2,12%
|
Dilepas |
-51,3%
(harga per 2026-08-19)
|
| 26 Jan. 2005 |
MTG
|
A |
1.230 |
— |
— |
28.612
Langsung
|
+4,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2005 |
MTG
|
A |
820 |
— |
— |
27.382
Langsung
|
+3,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2005 |
MTG
|
A |
3.975 |
— |
— |
26.562
Langsung
|
+17,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2005 |
MTG
|
A |
5.300 |
— |
— |
22.587
Langsung
|
+30,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Jan. 2005 |
MTG
|
F |
238 |
$64,05 |
$15.244 |
17.287
Langsung
|
-1,36%
|
Dilepas |
-51,1%
(harga per 2026-08-19)
|
| 22 Jan. 2005 |
MTG
|
F |
331 |
$64,05 |
$21.201 |
17.521
Langsung
|
-1,85%
|
Dilepas |
-51,1%
(harga per 2026-08-19)
|
| 22 April 2004 |
MTG
|
M |
6.000 |
— |
— |
1.500
Langsung
|
-80,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 April 2004 |
MTG
|
M |
6.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 April 2004 |
MTG
|
S |
12.000 |
$73,60 |
$883.200 |
17.856
Langsung
|
-40,19%
|
Dilepas |
-57,5%
(harga per 2026-08-19)
|
| 22 April 2004 |
MTG
|
M |
6.000 |
$46,06 |
$276.360 |
29.856
Langsung
|
+25,15%
|
Diakuisisi |
-32,1%
(harga per 2026-08-19)
|
| 22 April 2004 |
MTG
|
M |
6.000 |
$36,44 |
$218.640 |
23.856
Langsung
|
+33,60%
|
Diakuisisi |
-14,1%
(harga per 2026-08-19)
|
| 2 Maret 2004 |
MTG
|
F |
27 |
$66,82 |
$1.804 |
17.787
Langsung
|
-0,15%
|
Dilepas |
-53,2%
(harga per 2026-08-19)
|
| 1 Maret 2004 |
MTG
|
F |
42 |
$66,18 |
$2.780 |
17.814
Langsung
|
-0,24%
|
Dilepas |
-52,7%
(harga per 2026-08-19)
|
| 28 Jan. 2004 |
MTG
|
A |
13.250 |
— |
— |
13.250
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2004 |
MTG
|
A |
5.300 |
— |
— |
16.339
Langsung
|
-24,49%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Jan. 2004 |
MTG
|
A |
607 |
— |
— |
16.946
Langsung
|
+3,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2004 |
MTG
|
A |
910 |
— |
— |
17.856
Langsung
|
+5,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2004 |
MTG
|
A |
13.250 |
— |
— |
13.250
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Jan. 2004 |
MTG
|
F |
585 |
$69,57 |
$40.698 |
11.039
Langsung
|
-5,03%
|
Dilepas |
-55,0%
(harga per 2026-08-19)
|