| 11 Maret 2022 |
TRC
|
F |
2.373 |
$17,59 |
$41.741 |
48.214
Langsung
|
-4,69%
|
Dilepas |
-6,3%
(harga per 2026-08-21)
|
| 11 Maret 2022 |
TRC
|
A |
4.442 |
$17,59 |
$78.135 |
50.587
Langsung
|
+9,63%
|
Diakuisisi |
-6,3%
(harga per 2026-08-21)
|
| 11 Maret 2022 |
TRC
|
F |
2.373 |
$17,59 |
$41.741 |
48.214
Langsung
|
-4,69%
|
Dilepas |
-6,3%
(harga per 2026-08-21)
|
| 11 Maret 2022 |
TRC
|
A |
4.442 |
$17,59 |
$78.135 |
50.587
Langsung
|
+9,63%
|
Diakuisisi |
-6,3%
(harga per 2026-08-21)
|
| 20 Des. 2021 |
TRC
|
F |
566 |
$18,54 |
$10.494 |
46.145
Langsung
|
-1,21%
|
Dilepas |
-11,1%
(harga per 2026-08-21)
|
| 20 Des. 2021 |
TRC
|
A |
1.534 |
$18,54 |
$28.440 |
46.711
Langsung
|
+3,40%
|
Diakuisisi |
-11,1%
(harga per 2026-08-21)
|
| 10 Maret 2021 |
TRC
|
F |
6.279 |
$16,72 |
$104.985 |
45.177
Langsung
|
-12,20%
|
Dilepas |
-1,4%
(harga per 2026-08-21)
|
| 10 Maret 2021 |
TRC
|
A |
11.580 |
$16,72 |
$193.618 |
51.456
Langsung
|
+29,04%
|
Diakuisisi |
-1,4%
(harga per 2026-08-21)
|
| 17 Des. 2020 |
TRC
|
F |
418 |
$14,92 |
$6.237 |
39.876
Langsung
|
-1,04%
|
Dilepas |
10,5%
(harga per 2026-08-21)
|
| 17 Des. 2020 |
TRC
|
A |
1.308 |
$14,92 |
$19.515 |
40.294
Langsung
|
+3,36%
|
Diakuisisi |
10,5%
(harga per 2026-08-21)
|
| 18 Maret 2020 |
TRC
|
F |
13.314 |
$14,13 |
$188.127 |
38.986
Langsung
|
-25,46%
|
Dilepas |
16,6%
(harga per 2026-08-21)
|
| 18 Maret 2020 |
TRC
|
A |
24.745 |
$14,13 |
$349.647 |
52.300
Langsung
|
+89,80%
|
Diakuisisi |
16,6%
(harga per 2026-08-21)
|
| 17 Des. 2019 |
TRC
|
F |
109 |
$16,24 |
$1.770 |
27.555
Langsung
|
-0,39%
|
Dilepas |
1,5%
(harga per 2026-08-21)
|
| 17 Des. 2019 |
TRC
|
A |
503 |
$16,24 |
$8.169 |
27.664
Langsung
|
+1,85%
|
Diakuisisi |
1,5%
(harga per 2026-08-21)
|
| 14 Mei 2019 |
TRC
|
F |
1.068 |
$18,06 |
$19.288 |
27.161
Langsung
|
-3,78%
|
Dilepas |
-8,7%
(harga per 2026-08-21)
|
| 14 Mei 2019 |
TRC
|
A |
2.500 |
$18,06 |
$45.150 |
28.229
Langsung
|
+9,72%
|
Diakuisisi |
-8,7%
(harga per 2026-08-21)
|
| 7 Maret 2019 |
TRC
|
A |
10.663 |
$18,35 |
$195.666 |
31.250
Langsung
|
+51,79%
|
Diakuisisi |
-10,2%
(harga per 2026-08-21)
|
| 7 Maret 2019 |
TRC
|
F |
5.521 |
$18,35 |
$101.310 |
25.729
Langsung
|
-17,67%
|
Dilepas |
-10,2%
(harga per 2026-08-21)
|
| 21 Mei 2018 |
TRC
|
F |
1.347 |
$25,50 |
$34.348 |
20.587
Langsung
|
-6,14%
|
Dilepas |
-35,4%
(harga per 2026-08-21)
|
| 21 Mei 2018 |
TRC
|
A |
2.500 |
$25,50 |
$63.750 |
21.934
Langsung
|
+12,86%
|
Diakuisisi |
-35,4%
(harga per 2026-08-21)
|
| 5 April 2018 |
TRC
|
F |
346 |
$22,84 |
$7.903 |
19.434
Langsung
|
-1,75%
|
Dilepas |
-27,8%
(harga per 2026-08-21)
|
| 5 April 2018 |
TRC
|
A |
977 |
$22,84 |
$22.315 |
19.780
Langsung
|
+5,20%
|
Diakuisisi |
-27,8%
(harga per 2026-08-21)
|
| 22 Maret 2018 |
TRC
|
F |
5.097 |
$24,25 |
$123.602 |
18.783
Langsung
|
-21,34%
|
Dilepas |
-32,0%
(harga per 2026-08-21)
|
| 22 Maret 2018 |
TRC
|
A |
9.518 |
$24,25 |
$230.812 |
23.880
Langsung
|
+66,27%
|
Diakuisisi |
-32,0%
(harga per 2026-08-21)
|
| 2 Nov. 2017 |
TRC
|
P |
2.393 |
$18,00 |
$43.074 |
14.362
Langsung
|
+19,99%
|
Diakuisisi |
-8,4%
(harga per 2026-08-21)
|
| 12 Mei 2017 |
TRC
|
F |
1.134 |
$22,57 |
$25.594 |
11.969
Langsung
|
-8,65%
|
Dilepas |
-24,8%
(harga per 2026-08-21)
|
| 12 Mei 2017 |
TRC
|
A |
2.500 |
$22,57 |
$56.425 |
13.103
Langsung
|
+23,58%
|
Diakuisisi |
-24,8%
(harga per 2026-08-21)
|
| 21 Maret 2017 |
TRC
|
F |
1.083 |
$21,49 |
$23.274 |
10.603
Langsung
|
-9,27%
|
Dilepas |
-21,0%
(harga per 2026-08-21)
|
| 21 Maret 2017 |
TRC
|
A |
2.301 |
$21,49 |
$49.448 |
11.686
Langsung
|
+24,52%
|
Diakuisisi |
-21,0%
(harga per 2026-08-21)
|
| 15 Des. 2016 |
TRC
|
F |
2.363 |
$27,56 |
$65.124 |
9.385
Langsung
|
-20,11%
|
Dilepas |
-38,4%
(harga per 2026-08-21)
|
| 15 Des. 2016 |
TRC
|
A |
4.789 |
$27,56 |
$131.985 |
11.748
Langsung
|
+68,82%
|
Diakuisisi |
-38,4%
(harga per 2026-08-21)
|
| 6 Okt. 2016 |
TRC
|
F |
4.845 |
$24,32 |
$117.830 |
6.959
Langsung
|
-41,05%
|
Dilepas |
-30,2%
(harga per 2026-08-21)
|
| 6 Okt. 2016 |
TRC
|
A |
9.817 |
$24,32 |
$238.749 |
11.804
Langsung
|
+494,06%
|
Diakuisisi |
-30,2%
(harga per 2026-08-21)
|
| 21 Maret 2016 |
TRC
|
F |
1.511 |
$19,64 |
$29.676 |
1.987
Langsung
|
-43,20%
|
Dilepas |
-13,6%
(harga per 2026-08-21)
|
| 21 Maret 2016 |
TRC
|
A |
3.498 |
$19,64 |
$68.701 |
3.498
Langsung
|
—
|
Diakuisisi |
-13,6%
(harga per 2026-08-21)
|