| 14 Mei 2026 |
HST
|
F |
46 |
$21,54 |
$991 |
44.661
Langsung
|
-0,10%
|
Dilepas |
6,6%
(harga per 2026-08-20)
|
| 17 Feb. 2026 |
HST
|
F |
5.946 |
$20,01 |
$118.979 |
44.707
Langsung
|
-11,74%
|
Dilepas |
14,8%
(harga per 2026-08-20)
|
| 17 Feb. 2026 |
HST
|
A |
11.930 |
— |
— |
50.653
Langsung
|
+30,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2026 |
HST
|
F |
765 |
$19,54 |
$14.948 |
38.723
Langsung
|
-1,94%
|
Dilepas |
17,6%
(harga per 2026-08-20)
|
| 9 Feb. 2026 |
HST
|
F |
781 |
$19,54 |
$15.261 |
39.488
Langsung
|
-1,94%
|
Dilepas |
17,6%
(harga per 2026-08-20)
|
| 5 Feb. 2026 |
HST
|
F |
796 |
$19,00 |
$15.124 |
40.269
Langsung
|
-1,94%
|
Dilepas |
20,9%
(harga per 2026-08-20)
|
| 5 Feb. 2026 |
HST
|
A |
4.857 |
— |
— |
41.065
Langsung
|
+13,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Mei 2025 |
HST
|
A |
280 |
— |
— |
36.208
Langsung
|
+0,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2025 |
HST
|
F |
4.478 |
$17,05 |
$76.350 |
35.928
Langsung
|
-11,08%
|
Dilepas |
34,7%
(harga per 2026-08-20)
|
| 18 Feb. 2025 |
HST
|
A |
9.545 |
— |
— |
40.406
Langsung
|
+30,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
HST
|
F |
1.336 |
$16,55 |
$22.111 |
30.861
Langsung
|
-4,15%
|
Dilepas |
38,8%
(harga per 2026-08-20)
|
| 7 Feb. 2025 |
HST
|
F |
713 |
$16,76 |
$11.950 |
32.197
Langsung
|
-2,17%
|
Dilepas |
37,1%
(harga per 2026-08-20)
|
| 5 Feb. 2025 |
HST
|
A |
4.410 |
— |
— |
32.910
Langsung
|
+15,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2024 |
HST
|
S |
7.461 |
$20,76 |
$154.890 |
28.500
Langsung
|
-20,75%
|
Dilepas |
10,6%
(harga per 2026-08-20)
|
| 20 Feb. 2024 |
HST
|
F |
6.869 |
$19,66 |
$135.045 |
35.961
Langsung
|
-16,04%
|
Dilepas |
16,8%
(harga per 2026-08-20)
|
| 20 Feb. 2024 |
HST
|
A |
14.989 |
— |
— |
42.830
Langsung
|
+53,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2024 |
HST
|
F |
594 |
$19,58 |
$11.631 |
27.841
Langsung
|
-2,09%
|
Dilepas |
17,3%
(harga per 2026-08-20)
|
| 8 Feb. 2024 |
HST
|
F |
742 |
$19,55 |
$14.506 |
28.435
Langsung
|
-2,54%
|
Dilepas |
17,5%
(harga per 2026-08-20)
|
| 7 Feb. 2024 |
HST
|
A |
4.240 |
— |
— |
29.177
Langsung
|
+17,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2024 |
HST
|
F |
654 |
$19,21 |
$12.563 |
24.937
Langsung
|
-2,56%
|
Dilepas |
19,6%
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
HST
|
A |
969 |
— |
— |
25.591
Langsung
|
+3,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2023 |
HST
|
F |
594 |
$18,45 |
$10.959 |
24.622
Langsung
|
-2,36%
|
Dilepas |
24,5%
(harga per 2026-08-20)
|
| 9 Feb. 2023 |
HST
|
A |
4.416 |
— |
— |
25.216
Langsung
|
+21,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2023 |
HST
|
F |
634 |
$18,52 |
$11.742 |
20.800
Langsung
|
-2,96%
|
Dilepas |
24,0%
(harga per 2026-08-20)
|
| 6 Feb. 2023 |
HST
|
F |
653 |
$18,52 |
$12.094 |
21.434
Langsung
|
-2,96%
|
Dilepas |
24,0%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
HST
|
A |
1.015 |
— |
— |
22.087
Langsung
|
+4,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2022 |
HST
|
A |
3.534 |
— |
— |
21.072
Langsung
|
+20,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
HST
|
F |
581 |
$17,84 |
$10.365 |
17.538
Langsung
|
-3,21%
|
Dilepas |
28,8%
(harga per 2026-08-20)
|
| 4 Feb. 2022 |
HST
|
F |
635 |
$17,46 |
$11.087 |
18.119
Langsung
|
-3,39%
|
Dilepas |
31,6%
(harga per 2026-08-20)
|
| 4 Feb. 2022 |
HST
|
F |
653 |
$17,46 |
$11.401 |
18.754
Langsung
|
-3,36%
|
Dilepas |
31,6%
(harga per 2026-08-20)
|
| 8 Feb. 2021 |
HST
|
F |
922 |
$14,30 |
$13.185 |
19.407
Langsung
|
-4,54%
|
Dilepas |
60,6%
(harga per 2026-08-20)
|
| 4 Feb. 2021 |
HST
|
F |
845 |
$14,13 |
$11.940 |
20.329
Langsung
|
-3,99%
|
Dilepas |
62,6%
(harga per 2026-08-20)
|
| 4 Feb. 2021 |
HST
|
A |
5.968 |
— |
— |
21.174
Langsung
|
+39,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Feb. 2021 |
HST
|
A |
3.886 |
— |
— |
15.206
Langsung
|
+34,33%
|
Diakuisisi |
(harga per 2026-08-20)
|