| 17 Agu 2005 |
DXLG
|
J |
69 |
$7,15 |
$493 |
47.889
Langsung
|
+0,14%
|
Diakuisisi |
-91,3%
(harga per 2026-08-21)
|
| 9 Agu 2005 |
DXLG
|
J |
428 |
$7,00 |
$2.996 |
47.820
Langsung
|
+0,90%
|
Diakuisisi |
-91,1%
(harga per 2026-08-21)
|
| 8 Agu 2005 |
DXLG
|
A |
15.000 |
— |
— |
15.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Agu 2005 |
DXLG
|
J |
432 |
$6,93 |
$2.994 |
47.392
Langsung
|
+0,92%
|
Diakuisisi |
-91,1%
(harga per 2026-08-21)
|
| 21 Juni 2005 |
DXLG
|
J |
67 |
$7,42 |
$497 |
46.960
Langsung
|
+0,14%
|
Diakuisisi |
-91,6%
(harga per 2026-08-21)
|
| 9 Juni 2005 |
DXLG
|
S |
3.000 |
$7,33 |
$21.990 |
46.893
Langsung
|
-6,01%
|
Dilepas |
-91,5%
(harga per 2026-08-21)
|
| 8 Juni 2005 |
DXLG
|
S |
1.000 |
$7,26 |
$7.260 |
49.893
Langsung
|
-1,96%
|
Dilepas |
-91,5%
(harga per 2026-08-21)
|
| 8 Juni 2005 |
DXLG
|
S |
2.000 |
$7,27 |
$14.540 |
50.893
Langsung
|
-3,78%
|
Dilepas |
-91,5%
(harga per 2026-08-21)
|
| 8 Juni 2005 |
DXLG
|
S |
1.500 |
$7,32 |
$10.980 |
52.893
Langsung
|
-2,76%
|
Dilepas |
-91,5%
(harga per 2026-08-21)
|
| 8 Juni 2005 |
DXLG
|
S |
2.500 |
$7,30 |
$18.250 |
54.393
Langsung
|
-4,39%
|
Dilepas |
-91,5%
(harga per 2026-08-21)
|
| 8 Juni 2005 |
DXLG
|
S |
10.000 |
$7,24 |
$72.400 |
56.893
Langsung
|
-14,95%
|
Dilepas |
-91,4%
(harga per 2026-08-21)
|
| 7 Juni 2005 |
DXLG
|
J |
67 |
$7,38 |
$494 |
66.893
Langsung
|
+0,10%
|
Diakuisisi |
-91,6%
(harga per 2026-08-21)
|
| 3 Juni 2005 |
DXLG
|
J |
71 |
$7,00 |
$497 |
66.826
Langsung
|
+0,11%
|
Diakuisisi |
-91,1%
(harga per 2026-08-21)
|
| 24 Mei 2005 |
DXLG
|
J |
71 |
$7,00 |
$497 |
66.755
Langsung
|
+0,11%
|
Diakuisisi |
-91,1%
(harga per 2026-08-21)
|
| 18 Mei 2005 |
DXLG
|
J |
75 |
$6,65 |
$499 |
66.684
Langsung
|
+0,11%
|
Diakuisisi |
-90,7%
(harga per 2026-08-21)
|
| 9 Mei 2005 |
DXLG
|
J |
72 |
$6,90 |
$497 |
66.609
Langsung
|
+0,11%
|
Diakuisisi |
-91,0%
(harga per 2026-08-21)
|
| 19 April 2005 |
DXLG
|
J |
69 |
$7,19 |
$496 |
66.537
Langsung
|
+0,10%
|
Diakuisisi |
-91,4%
(harga per 2026-08-21)
|
| 30 Maret 2005 |
DXLG
|
J |
84 |
$5,90 |
$496 |
66.468
Langsung
|
+0,13%
|
Diakuisisi |
-89,5%
(harga per 2026-08-21)
|
| 26 Jan. 2005 |
DXLG
|
J |
1.626 |
$5,53 |
$8.992 |
66.384
Langsung
|
+2,51%
|
Diakuisisi |
-88,8%
(harga per 2026-08-21)
|
| 17 Nov. 2004 |
DXLG
|
J |
97 |
$5,11 |
$496 |
64.758
Langsung
|
+0,15%
|
Diakuisisi |
-87,9%
(harga per 2026-08-21)
|
| 27 Okt. 2004 |
DXLG
|
J |
588 |
$5,10 |
$2.999 |
64.661
Langsung
|
+0,92%
|
Diakuisisi |
-87,8%
(harga per 2026-08-21)
|
| 18 Agu 2004 |
DXLG
|
J |
79 |
$6,30 |
$498 |
64.073
Langsung
|
+0,12%
|
Diakuisisi |
-90,2%
(harga per 2026-08-21)
|
| 16 Agu 2004 |
DXLG
|
J |
78 |
$6,36 |
$496 |
63.994
Langsung
|
+0,12%
|
Diakuisisi |
-90,3%
(harga per 2026-08-21)
|
| 4 Agu 2004 |
DXLG
|
A |
15.000 |
— |
— |
15.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Juli 2004 |
DXLG
|
J |
82 |
$6,08 |
$499 |
63.916
Langsung
|
+0,13%
|
Diakuisisi |
-89,8%
(harga per 2026-08-21)
|
| 15 Juli 2004 |
DXLG
|
J |
79 |
$6,27 |
$495 |
63.834
Langsung
|
+0,12%
|
Diakuisisi |
-90,1%
(harga per 2026-08-21)
|
| 8 Juli 2004 |
DXLG
|
J |
73 |
$6,81 |
$497 |
63.755
Langsung
|
+0,11%
|
Diakuisisi |
-90,9%
(harga per 2026-08-21)
|
| 23 Mei 2004 |
DXLG
|
J |
84 |
$5,92 |
$497 |
63.682
Langsung
|
+0,13%
|
Diakuisisi |
-89,5%
(harga per 2026-08-21)
|
| 19 Mei 2004 |
DXLG
|
J |
67 |
$7,45 |
$499 |
63.598
Langsung
|
+0,11%
|
Diakuisisi |
-91,7%
(harga per 2026-08-21)
|
| 6 Mei 2004 |
DXLG
|
J |
59 |
$8,41 |
$496 |
63.531
Langsung
|
+0,09%
|
Diakuisisi |
-92,6%
(harga per 2026-08-21)
|
| 5 Mei 2004 |
DXLG
|
J |
53 |
$9,37 |
$497 |
63.472
Langsung
|
+0,08%
|
Diakuisisi |
-93,4%
(harga per 2026-08-21)
|
| 28 April 2004 |
DXLG
|
J |
600 |
$9,99 |
$5.994 |
63.419
Langsung
|
+0,96%
|
Diakuisisi |
-93,8%
(harga per 2026-08-21)
|
| 13 April 2004 |
DXLG
|
J |
50 |
$9,91 |
$496 |
62.819
Langsung
|
+0,08%
|
Diakuisisi |
-93,7%
(harga per 2026-08-21)
|
| 30 Maret 2004 |
DXLG
|
S |
10.000 |
$10,36 |
$103.600 |
62.769
Langsung
|
-13,74%
|
Dilepas |
-94,0%
(harga per 2026-08-21)
|
| 30 Maret 2004 |
DXLG
|
S |
20.000 |
$10,02 |
$200.400 |
72.769
Langsung
|
-21,56%
|
Dilepas |
-93,8%
(harga per 2026-08-21)
|
| 30 Maret 2004 |
DXLG
|
J |
47 |
$10,15 |
$477 |
92.769
Langsung
|
+0,05%
|
Diakuisisi |
-93,9%
(harga per 2026-08-21)
|
| 24 Maret 2004 |
DXLG
|
J |
55 |
$9,09 |
$500 |
92.722
Langsung
|
+0,06%
|
Diakuisisi |
-93,2%
(harga per 2026-08-21)
|
| 23 Maret 2004 |
DXLG
|
J |
55 |
$9,02 |
$496 |
92.667
Langsung
|
+0,06%
|
Diakuisisi |
-93,1%
(harga per 2026-08-21)
|
| 9 Maret 2004 |
DXLG
|
J |
58 |
$8,54 |
$495 |
92.612
Langsung
|
+0,06%
|
Diakuisisi |
-92,7%
(harga per 2026-08-21)
|
| 22 Jan. 2004 |
DXLG
|
J |
427 |
$7,02 |
$2.998 |
92.554
Langsung
|
+0,46%
|
Diakuisisi |
-91,2%
(harga per 2026-08-21)
|
| 21 Jan. 2004 |
DXLG
|
J |
430 |
$6,97 |
$2.997 |
92.127
Langsung
|
+0,47%
|
Diakuisisi |
-91,1%
(harga per 2026-08-21)
|
| 19 Nov. 2003 |
DXLG
|
J |
60 |
$8,26 |
$496 |
91.697
Langsung
|
+0,07%
|
Diakuisisi |
-92,5%
(harga per 2026-08-21)
|
| 12 Nov. 2003 |
DXLG
|
J |
63 |
$7,89 |
$497 |
91.637
Langsung
|
+0,07%
|
Diakuisisi |
-92,1%
(harga per 2026-08-21)
|
| 10 Nov. 2003 |
DXLG
|
J |
59 |
$8,42 |
$497 |
91.574
Langsung
|
+0,06%
|
Diakuisisi |
-92,6%
(harga per 2026-08-21)
|
| 22 Okt. 2003 |
DXLG
|
J |
58 |
$8,50 |
$493 |
91.515
Langsung
|
+0,06%
|
Diakuisisi |
-92,7%
(harga per 2026-08-21)
|
| 4 Sep. 2003 |
DXLG
|
J |
68 |
$7,27 |
$494 |
91.457
Langsung
|
+0,07%
|
Diakuisisi |
-91,5%
(harga per 2026-08-21)
|
| 20 Agu 2003 |
DXLG
|
J |
72 |
$6,90 |
$497 |
91.389
Langsung
|
+0,08%
|
Diakuisisi |
-91,0%
(harga per 2026-08-21)
|
| 7 Agu 2003 |
DXLG
|
A |
15.000 |
— |
— |
15.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Agu 2003 |
DXLG
|
J |
499 |
$6,01 |
$2.999 |
91.317
Langsung
|
+0,55%
|
Diakuisisi |
-89,7%
(harga per 2026-08-21)
|
| 6 Agu 2003 |
DXLG
|
J |
511 |
$5,86 |
$2.994 |
90.818
Langsung
|
+0,57%
|
Diakuisisi |
-89,4%
(harga per 2026-08-21)
|