| 9 Juli 2026 |
CZFS
|
G |
20 |
— |
— |
28.041
Langsung
|
-0,07%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Juni 2026 |
CZFS
|
A |
88 |
— |
— |
28.061
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Juni 2026 |
CZFS
|
G |
20 |
— |
— |
27.973
Langsung
|
-0,07%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Mei 2026 |
CZFS
|
G |
40 |
— |
— |
27.993
Langsung
|
-0,14%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 April 2026 |
CZFS
|
A |
99 |
— |
— |
28.033
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Maret 2026 |
CZFS
|
G |
20 |
— |
— |
27.934
Langsung
|
-0,07%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Jan. 2026 |
CZFS
|
G |
40 |
— |
— |
27.783
Langsung
|
-0,14%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Des. 2025 |
CZFS
|
A |
96 |
— |
— |
27.823
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Des. 2025 |
CZFS
|
G |
266 |
— |
— |
27.727
Langsung
|
-0,95%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Okt. 2025 |
CZFS
|
G |
20 |
— |
— |
27.830
Langsung
|
-0,07%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Okt. 2025 |
CZFS
|
G |
20 |
— |
— |
27.850
Langsung
|
-0,07%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Sep. 2025 |
CZFS
|
G |
20 |
— |
— |
27.870
Langsung
|
-0,07%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Sep. 2025 |
CZFS
|
A |
94 |
— |
— |
27.890
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Agu 2025 |
CZFS
|
G |
20 |
— |
— |
27.796
Langsung
|
-0,07%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Juni 2025 |
CZFS
|
G |
20 |
— |
— |
27.666
Langsung
|
-0,07%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Juni 2025 |
CZFS
|
J |
270 |
$60,42 |
$16.313 |
27.686
Langsung
|
+0,98%
|
Diakuisisi |
36,1%
(harga per 2026-08-21)
|
| 16 Juni 2025 |
CZFS
|
A |
92 |
— |
— |
27.415
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Mei 2025 |
CZFS
|
G |
20 |
— |
— |
27.323
Langsung
|
-0,07%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Mei 2025 |
CZFS
|
G |
40 |
— |
— |
27.343
Langsung
|
-0,15%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Maret 2025 |
CZFS
|
A |
90 |
— |
— |
27.127
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Maret 2025 |
CZFS
|
A |
90 |
— |
— |
27.211
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Jan. 2025 |
CZFS
|
G |
40 |
— |
— |
26.997
Langsung
|
-0,15%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Des. 2024 |
CZFS
|
A |
66 |
— |
— |
27.037
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Nov. 2024 |
CZFS
|
G |
350 |
— |
— |
26.971
Langsung
|
-1,28%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Sep. 2024 |
CZFS
|
G |
40 |
— |
— |
27.119
Langsung
|
-0,15%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Sep. 2024 |
CZFS
|
A |
94 |
— |
— |
27.159
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Juli 2024 |
CZFS
|
G |
20 |
— |
— |
26.887
Langsung
|
-0,07%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Juni 2024 |
CZFS
|
J |
264 |
$43,95 |
$11.603 |
26.907
Langsung
|
+0,99%
|
Diakuisisi |
87,1%
(harga per 2026-08-21)
|
| 18 Juni 2024 |
CZFS
|
A |
107 |
— |
— |
24.891
Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Mei 2024 |
CZFS
|
G |
40 |
— |
— |
24.756
Langsung
|
-0,16%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Maret 2024 |
CZFS
|
A |
98 |
— |
— |
24.609
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Jan. 2024 |
CZFS
|
G |
20 |
— |
— |
24.481
Langsung
|
-0,08%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Jan. 2024 |
CZFS
|
G |
20 |
— |
— |
24.365
Langsung
|
-0,08%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Okt. 2023 |
CZFS
|
P |
500 |
$47,50 |
$23.750 |
26.493
Langsung
|
+1,92%
|
Diakuisisi |
74,8%
(harga per 2026-08-21)
|
| 27 Okt. 2023 |
CZFS
|
P |
268 |
$47,47 |
$12.722 |
24.385
Langsung
|
+1,11%
|
Diakuisisi |
74,9%
(harga per 2026-08-21)
|
| 27 Okt. 2023 |
CZFS
|
P |
500 |
$47,50 |
$23.750 |
24.117
Langsung
|
+2,12%
|
Diakuisisi |
74,8%
(harga per 2026-08-21)
|
| 24 Okt. 2023 |
CZFS
|
G |
20 |
— |
— |
23.617
Langsung
|
-0,08%
|
Dilepas |
(harga per 2026-08-21)
|
| 22 Sep. 2023 |
CZFS
|
G |
20 |
— |
— |
23.451
Langsung
|
-0,09%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Agu 2023 |
CZFS
|
A |
200 |
— |
— |
23.450
Langsung
|
+0,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Agu 2023 |
CZFS
|
G |
20 |
— |
— |
23.129
Langsung
|
-0,09%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Juli 2023 |
CZFS
|
G |
20 |
— |
— |
23.132
Langsung
|
-0,09%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Juni 2023 |
CZFS
|
J |
229 |
$77,05 |
$17.644 |
23.152
Langsung
|
+1,00%
|
Diakuisisi |
7,8%
(harga per 2026-08-21)
|
| 2 Juni 2023 |
CZFS
|
G |
20 |
— |
— |
22.903
Langsung
|
-0,09%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Mei 2023 |
CZFS
|
G |
40 |
— |
— |
22.923
Langsung
|
-0,17%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Maret 2023 |
CZFS
|
S |
3.439 |
$83,00 |
$285.437 |
22.863
Langsung
|
-13,08%
|
Dilepas |
1,0%
(harga per 2026-08-21)
|
| 10 Jan. 2023 |
CZFS
|
G |
40 |
— |
— |
26.161
Langsung
|
-0,15%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Des. 2022 |
CZFS
|
P |
300 |
$73,00 |
$21.900 |
26.201
Langsung
|
+1,16%
|
Diakuisisi |
14,9%
(harga per 2026-08-21)
|
| 23 Sep. 2022 |
CZFS
|
G |
20 |
— |
— |
25.723
Langsung
|
-0,08%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Sep. 2022 |
CZFS
|
G |
20 |
— |
— |
25.743
Langsung
|
-0,08%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Agu 2022 |
CZFS
|
G |
20 |
— |
— |
25.763
Langsung
|
-0,08%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Juli 2022 |
CZFS
|
G |
20 |
— |
— |
25.646
Langsung
|
-0,08%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 Juni 2022 |
CZFS
|
J |
254 |
$66,00 |
$16.764 |
25.666
Langsung
|
+1,00%
|
Diakuisisi |
27,1%
(harga per 2026-08-21)
|
| 21 Juni 2022 |
CZFS
|
G |
20 |
— |
— |
25.412
Langsung
|
-0,08%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Mei 2022 |
CZFS
|
G |
40 |
— |
— |
25.432
Langsung
|
-0,16%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Mei 2022 |
CZFS
|
A |
200 |
— |
— |
25.472
Langsung
|
+0,79%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 April 2022 |
CZFS
|
P |
739 |
$69,50 |
$51.360 |
26.761
Langsung
|
+2,84%
|
Diakuisisi |
21,9%
(harga per 2026-08-21)
|
| 25 April 2022 |
CZFS
|
A |
725 |
$69,50 |
$50.388 |
25.105
Langsung
|
+2,97%
|
Diakuisisi |
21,9%
(harga per 2026-08-21)
|
| 6 April 2022 |
CZFS
|
G |
30 |
— |
— |
24.380
Langsung
|
-0,12%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Jan. 2022 |
CZFS
|
G |
20 |
— |
— |
24.257
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Sep. 2021 |
CZFS
|
G |
40 |
— |
— |
24.129
Langsung
|
-0,17%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Agu 2021 |
CZFS
|
G |
20 |
— |
— |
24.011
Langsung
|
-0,08%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Juni 2021 |
CZFS
|
J |
236 |
$61,00 |
$14.396 |
24.031
Langsung
|
+0,99%
|
Diakuisisi |
38,9%
(harga per 2026-08-21)
|
| 15 Juni 2021 |
CZFS
|
A |
200 |
— |
— |
23.795
Langsung
|
+0,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Juni 2021 |
CZFS
|
G |
60 |
— |
— |
23.595
Langsung
|
-0,25%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 April 2021 |
CZFS
|
G |
40 |
— |
— |
23.484
Langsung
|
-0,17%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Feb. 2021 |
CZFS
|
W |
1.064 |
— |
— |
23.524
Langsung
|
+4,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Jan. 2021 |
CZFS
|
W |
1.728 |
— |
— |
26.747
Langsung
|
+6,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Des. 2020 |
CZFS
|
G |
20 |
— |
— |
22.272
Langsung
|
-0,09%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Okt. 2020 |
CZFS
|
P |
515 |
$45,00 |
$23.175 |
25.018
Langsung
|
+2,10%
|
Diakuisisi |
88,2%
(harga per 2026-08-21)
|
| 28 Okt. 2020 |
CZFS
|
P |
500 |
$45,00 |
$22.500 |
22.292
Langsung
|
+2,29%
|
Diakuisisi |
88,2%
(harga per 2026-08-21)
|
| 21 Sep. 2020 |
CZFS
|
G |
40 |
— |
— |
21.609
Langsung
|
-0,18%
|
Dilepas |
(harga per 2026-08-21)
|
| 11 Agu 2020 |
CZFS
|
P |
101 |
$47,56 |
$4.804 |
25.003
Langsung
|
+0,41%
|
Diakuisisi |
78,1%
(harga per 2026-08-21)
|
| 10 Agu 2020 |
CZFS
|
G |
55 |
— |
— |
21.433
Langsung
|
-0,26%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Agu 2020 |
CZFS
|
P |
311 |
$49,90 |
$15.519 |
24.903
Langsung
|
+1,26%
|
Diakuisisi |
69,7%
(harga per 2026-08-21)
|
| 3 Agu 2020 |
CZFS
|
P |
302 |
$49,90 |
$15.070 |
21.488
Langsung
|
+1,43%
|
Diakuisisi |
69,7%
(harga per 2026-08-21)
|
| 31 Juli 2020 |
CZFS
|
P |
103 |
$49,00 |
$5.047 |
21.188
Langsung
|
+0,49%
|
Diakuisisi |
72,9%
(harga per 2026-08-21)
|
| 31 Juli 2020 |
CZFS
|
P |
100 |
$49,00 |
$4.900 |
21.186
Langsung
|
+0,47%
|
Diakuisisi |
72,9%
(harga per 2026-08-21)
|
| 27 Juli 2020 |
CZFS
|
G |
20 |
— |
— |
21.086
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2020 |
CZFS
|
G |
20 |
— |
— |
21.106
Langsung
|
-0,09%
|
Dilepas |
(harga per 2026-08-21)
|
| 26 Juni 2020 |
CZFS
|
J |
209 |
$50,00 |
$10.450 |
21.126
Langsung
|
+1,00%
|
Diakuisisi |
69,4%
(harga per 2026-08-21)
|
| 19 Mei 2020 |
CZFS
|
A |
200 |
— |
— |
20.917
Langsung
|
+0,97%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Mei 2020 |
CZFS
|
G |
40 |
— |
— |
20.526
Langsung
|
-0,19%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 April 2020 |
CZFS
|
P |
600 |
$54,00 |
$32.400 |
20.566
Langsung
|
+3,01%
|
Diakuisisi |
56,9%
(harga per 2026-08-21)
|
| 30 Jan. 2020 |
CZFS
|
G |
20 |
— |
— |
19.841
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2019 |
CZFS
|
G |
20 |
— |
— |
19.694
Langsung
|
-0,10%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Sep. 2019 |
CZFS
|
G |
20 |
— |
— |
19.714
Langsung
|
-0,10%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Sep. 2019 |
CZFS
|
G |
30 |
— |
— |
19.734
Langsung
|
-0,15%
|
Dilepas |
(harga per 2026-08-21)
|
| 7 Agu 2019 |
CZFS
|
G |
20 |
— |
— |
19.764
Langsung
|
-0,10%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Juni 2019 |
CZFS
|
J |
194 |
$61,00 |
$11.834 |
19.662
Langsung
|
+1,00%
|
Diakuisisi |
38,9%
(harga per 2026-08-21)
|
| 9 Mei 2019 |
CZFS
|
S |
200 |
— |
— |
19.469
Langsung
|
+1,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 April 2019 |
CZFS
|
G |
40 |
— |
— |
19.117
Langsung
|
-0,21%
|
Dilepas |
(harga per 2026-08-21)
|
| 11 Des. 2018 |
CZFS
|
G |
20 |
— |
— |
19.021
Langsung
|
-0,11%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Nov. 2018 |
CZFS
|
G |
30 |
— |
— |
19.041
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Sep. 2018 |
CZFS
|
G |
20 |
— |
— |
18.926
Langsung
|
-0,11%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Juni 2018 |
CZFS
|
J |
186 |
$62,50 |
$11.625 |
18.836
Langsung
|
+1,00%
|
Diakuisisi |
35,5%
(harga per 2026-08-21)
|
| 14 Juni 2018 |
CZFS
|
G |
35 |
— |
— |
18.650
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Mei 2018 |
CZFS
|
A |
150 |
— |
— |
18.685
Langsung
|
+0,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Mei 2018 |
CZFS
|
G |
40 |
— |
— |
18.402
Langsung
|
-0,22%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Maret 2018 |
CZFS
|
G |
383 |
— |
— |
18.442
Langsung
|
-2,03%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Feb. 2018 |
CZFS
|
G |
20 |
— |
— |
18.726
Langsung
|
-0,11%
|
Dilepas |
(harga per 2026-08-21)
|