| 2 Juli 2026 |
HWM
|
A |
134 |
$270,41 |
$36.235 |
44.082
Langsung
|
+0,30%
|
Diakuisisi |
7,1%
(harga per 2026-08-19)
|
| 1 Juli 2026 |
BLD
|
D |
343 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
|
| 1 Juli 2026 |
BLD
|
D |
23.475 |
— |
— |
343
Langsung
|
-98,56%
|
Dilepas |
|
| 21 Mei 2026 |
HWM
|
A |
731 |
— |
— |
43.948
Langsung
|
+1,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 April 2026 |
BLD
|
A |
343 |
$445,78 |
$152.903 |
23.818
Langsung
|
+1,46%
|
Diakuisisi |
|
| 2 April 2026 |
HWM
|
A |
155 |
$232,68 |
$36.065 |
43.217
Langsung
|
+0,36%
|
Diakuisisi |
24,4%
(harga per 2026-08-19)
|
| 5 Jan. 2026 |
HWM
|
A |
158 |
$212,92 |
$33.641 |
43.062
Langsung
|
+0,37%
|
Diakuisisi |
36,0%
(harga per 2026-08-19)
|
| 2 Okt. 2025 |
HWM
|
A |
176 |
$191,08 |
$33.630 |
42.904
Langsung
|
+0,41%
|
Diakuisisi |
51,5%
(harga per 2026-08-19)
|
| 2 Juli 2025 |
HWM
|
A |
191 |
$175,95 |
$33.606 |
42.728
Langsung
|
+0,45%
|
Diakuisisi |
64,6%
(harga per 2026-08-19)
|
| 30 Mei 2025 |
HWM
|
A |
1.030 |
— |
— |
42.537
Langsung
|
+2,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 April 2025 |
BLD
|
A |
515 |
$296,65 |
$152.775 |
23.475
Langsung
|
+2,24%
|
Diakuisisi |
|
| 2 April 2025 |
HWM
|
A |
252 |
$133,90 |
$33.743 |
41.507
Langsung
|
+0,61%
|
Diakuisisi |
116,2%
(harga per 2026-08-19)
|
| 30 Maret 2025 |
GTES
|
A |
7.871 |
— |
— |
7.871
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Jan. 2025 |
HWM
|
A |
299 |
$112,76 |
$33.715 |
41.255
Langsung
|
+0,73%
|
Diakuisisi |
156,8%
(harga per 2026-08-19)
|
| 2 Okt. 2024 |
HWM
|
A |
333 |
$101,29 |
$33.730 |
40.956
Langsung
|
+0,82%
|
Diakuisisi |
185,8%
(harga per 2026-08-19)
|
| 2 Juli 2024 |
HWM
|
A |
404 |
$78,07 |
$31.540 |
40.623
Langsung
|
+1,00%
|
Diakuisisi |
270,9%
(harga per 2026-08-19)
|
| 24 Mei 2024 |
HWM
|
A |
1.889 |
— |
— |
40.219
Langsung
|
+4,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2024 |
BLD
|
A |
340 |
$414,14 |
$140.808 |
22.960
Langsung
|
+1,50%
|
Diakuisisi |
|
| 2 April 2024 |
HWM
|
A |
459 |
$65,26 |
$29.954 |
38.330
Langsung
|
+1,21%
|
Diakuisisi |
343,7%
(harga per 2026-08-19)
|
| 3 Jan. 2024 |
HWM
|
A |
568 |
$52,76 |
$29.968 |
37.871
Langsung
|
+1,52%
|
Diakuisisi |
448,8%
(harga per 2026-08-19)
|
| 3 Okt. 2023 |
HWM
|
A |
659 |
$45,52 |
$29.998 |
37.303
Langsung
|
+1,80%
|
Diakuisisi |
536,1%
(harga per 2026-08-19)
|
| 6 Juli 2023 |
HWM
|
A |
612 |
$48,95 |
$29.957 |
36.644
Langsung
|
+1,70%
|
Diakuisisi |
491,5%
(harga per 2026-08-19)
|
| 19 Mei 2023 |
HWM
|
A |
3.559 |
— |
— |
36.032
Langsung
|
+10,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2023 |
BLD
|
A |
640 |
$222,07 |
$142.125 |
22.620
Langsung
|
+2,91%
|
Diakuisisi |
|
| 4 April 2023 |
HWM
|
A |
712 |
$42,12 |
$29.989 |
32.473
Langsung
|
+2,24%
|
Diakuisisi |
587,4%
(harga per 2026-08-19)
|
| 4 Jan. 2023 |
HWM
|
A |
758 |
$39,55 |
$29.979 |
31.761
Langsung
|
+2,44%
|
Diakuisisi |
632,1%
(harga per 2026-08-19)
|
| 4 Okt. 2022 |
HWM
|
A |
895 |
$33,51 |
$29.991 |
31.003
Langsung
|
+2,97%
|
Diakuisisi |
764,0%
(harga per 2026-08-19)
|
| 5 Juli 2022 |
HWM
|
A |
964 |
$31,10 |
$29.980 |
30.108
Langsung
|
+3,31%
|
Diakuisisi |
831,0%
(harga per 2026-08-19)
|
| 27 Mei 2022 |
HWM
|
A |
4.163 |
— |
— |
29.144
Langsung
|
+16,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Mei 2022 |
BLD
|
A |
690 |
$185,29 |
$127.850 |
21.980
Langsung
|
+3,24%
|
Diakuisisi |
|
| 5 April 2022 |
HWM
|
A |
870 |
$34,45 |
$29.972 |
24.981
Langsung
|
+3,61%
|
Diakuisisi |
740,5%
(harga per 2026-08-19)
|
| 5 Jan. 2022 |
HWM
|
A |
900 |
$33,32 |
$29.988 |
24.111
Langsung
|
+3,88%
|
Diakuisisi |
769,0%
(harga per 2026-08-19)
|
| 4 Okt. 2021 |
HWM
|
A |
941 |
$31,88 |
$29.999 |
23.211
Langsung
|
+4,23%
|
Diakuisisi |
808,2%
(harga per 2026-08-19)
|
| 2 Juli 2021 |
HWM
|
A |
871 |
$34,44 |
$29.997 |
22.270
Langsung
|
+4,07%
|
Diakuisisi |
740,7%
(harga per 2026-08-19)
|
| 27 Mei 2021 |
HWM
|
A |
4.228 |
— |
— |
21.399
Langsung
|
+24,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Mei 2021 |
BLD
|
A |
560 |
$229,10 |
$128.296 |
12.540
Langsung
|
+4,67%
|
Diakuisisi |
|
| 5 April 2021 |
HWM
|
A |
935 |
$32,07 |
$29.985 |
17.171
Langsung
|
+5,76%
|
Diakuisisi |
802,8%
(harga per 2026-08-19)
|
| 5 Jan. 2021 |
HWM
|
A |
1.074 |
$27,91 |
$29.975 |
16.236
Langsung
|
+7,08%
|
Diakuisisi |
937,4%
(harga per 2026-08-19)
|
| 2 Okt. 2020 |
HWM
|
A |
1.677 |
$17,88 |
$29.985 |
15.162
Langsung
|
+12,44%
|
Diakuisisi |
1519,3%
(harga per 2026-08-19)
|
| 2 Juli 2020 |
HWM
|
A |
1.959 |
$15,31 |
$29.992 |
13.485
Langsung
|
+17,00%
|
Diakuisisi |
1791,2%
(harga per 2026-08-19)
|
| 17 Juni 2020 |
HWM
|
A |
10.135 |
— |
— |
11.526
Langsung
|
+728,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 April 2020 |
BLD
|
A |
1.480 |
— |
— |
11.980
Langsung
|
+14,10%
|
Diakuisisi |
|
| 8 April 2020 |
HWM
|
A |
1.351 |
— |
— |
1.391
Langsung
|
+3377,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2019 |
BLD
|
A |
1.700 |
— |
— |
10.500
Langsung
|
+19,32%
|
Diakuisisi |
|
| 30 April 2018 |
BLD
|
A |
1.250 |
— |
— |
8.800
Langsung
|
+16,56%
|
Diakuisisi |
|
| 22 Nov. 2017 |
APTV
|
A |
10 |
— |
— |
31
Langsung
|
+47,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Agu 2017 |
APTV
|
A |
10 |
— |
— |
21
Langsung
|
+90,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2017 |
BLD
|
A |
2.260 |
— |
— |
7.550
Langsung
|
+42,72%
|
Diakuisisi |
|
| 24 Mei 2017 |
APTV
|
A |
11 |
— |
— |
11
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 April 2017 |
APTV
|
A |
3.315 |
— |
— |
8.936
Langsung
|
+58,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 April 2017 |
APTV
|
X |
56 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 April 2017 |
APTV
|
F |
388 |
$79,25 |
$30.749 |
5.621
Langsung
|
-6,46%
|
Dilepas |
-26,0%
(harga per 2026-08-19)
|
| 26 April 2017 |
APTV
|
X |
56 |
— |
— |
6.009
Langsung
|
+0,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2017 |
APTV
|
A |
13 |
— |
— |
56
Langsung
|
+30,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Nov. 2016 |
APTV
|
A |
15 |
— |
— |
43
Langsung
|
+53,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Agu 2016 |
APTV
|
A |
14 |
— |
— |
28
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2016 |
BLD
|
A |
2.520 |
— |
— |
5.290
Langsung
|
+90,97%
|
Diakuisisi |
|
| 28 April 2016 |
APTV
|
A |
3.334 |
— |
— |
5.953
Langsung
|
+127,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 April 2016 |
APTV
|
X |
29 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 April 2016 |
APTV
|
F |
225 |
$77,02 |
$17.330 |
2.619
Langsung
|
-7,91%
|
Dilepas |
-23,9%
(harga per 2026-08-19)
|
| 27 April 2016 |
APTV
|
X |
29 |
— |
— |
2.844
Langsung
|
+1,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Feb. 2016 |
APTV
|
A |
11 |
— |
— |
28
Langsung
|
+64,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Nov. 2015 |
APTV
|
A |
8 |
— |
— |
18
Langsung
|
+80,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Nov. 2015 |
BLD
|
P |
1.750 |
$28,50 |
$49.875 |
8.750
Tidak Langsung
|
+25,00%
|
Diakuisisi |
|
| 17 Nov. 2015 |
BLD
|
P |
3.500 |
$28,50 |
$99.750 |
7.000
Tidak Langsung
|
+100,00%
|
Diakuisisi |
|
| 16 Nov. 2015 |
BLD
|
P |
3.500 |
$28,68 |
$100.380 |
3.500
Tidak Langsung
|
—
|
Diakuisisi |
|
| 26 Agu 2015 |
APTV
|
A |
10 |
— |
— |
10
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Juli 2015 |
BLD
|
A |
2.770 |
— |
— |
2.770
Langsung
|
—
|
Diakuisisi |
|
| 23 Juni 2015 |
APTV
|
A |
2.815 |
— |
— |
2.815
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Mei 2015 |
APTV
|
A |
14 |
— |
— |
14
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|