| 11 Sep. 2019 |
IART
|
S |
910 |
$63,72 |
$57.985 |
8.231
Langsung
|
-9,96%
|
Dilepas |
-72,8%
(harga per 2026-08-20)
|
| 14 Maret 2019 |
IART
|
F |
267 |
$56,14 |
$14.989 |
9.213
Langsung
|
-2,82%
|
Dilepas |
-69,2%
(harga per 2026-08-20)
|
| 14 Maret 2019 |
IART
|
F |
72 |
$56,14 |
$4.042 |
9.141
Langsung
|
-0,78%
|
Dilepas |
-69,2%
(harga per 2026-08-20)
|
| 13 Maret 2019 |
IART
|
A |
2.962 |
— |
— |
2.962
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2019 |
IART
|
A |
662 |
— |
— |
9.480
Langsung
|
+7,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2019 |
IART
|
F |
63 |
$55,91 |
$3.522 |
8.818
Langsung
|
-0,71%
|
Dilepas |
-69,1%
(harga per 2026-08-20)
|
| 13 Maret 2019 |
IART
|
F |
60 |
$55,91 |
$3.355 |
8.881
Langsung
|
-0,67%
|
Dilepas |
-69,1%
(harga per 2026-08-20)
|
| 13 Maret 2019 |
IART
|
F |
133 |
$55,91 |
$7.436 |
8.941
Langsung
|
-1,47%
|
Dilepas |
-69,1%
(harga per 2026-08-20)
|
| 13 Maret 2019 |
IART
|
F |
234 |
$55,91 |
$13.083 |
9.074
Langsung
|
-2,51%
|
Dilepas |
-69,1%
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
IART
|
A |
485 |
— |
— |
9.308
Langsung
|
+5,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
IART
|
A |
850 |
— |
— |
8.823
Langsung
|
+10,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
IART
|
A |
972 |
— |
— |
7.973
Langsung
|
+13,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
IART
|
F |
346 |
$43,74 |
$15.134 |
7.001
Langsung
|
-4,71%
|
Dilepas |
-60,4%
(harga per 2026-08-20)
|
| 23 Maret 2018 |
IART
|
F |
174 |
$54,15 |
$9.422 |
7.347
Langsung
|
-2,31%
|
Dilepas |
-68,1%
(harga per 2026-08-20)
|
| 23 Maret 2018 |
IART
|
F |
174 |
$54,15 |
$9.422 |
7.521
Langsung
|
-2,26%
|
Dilepas |
-68,1%
(harga per 2026-08-20)
|
| 14 Maret 2018 |
IART
|
F |
70 |
$56,14 |
$3.930 |
7.954
Langsung
|
-0,87%
|
Dilepas |
-69,2%
(harga per 2026-08-20)
|
| 14 Maret 2018 |
IART
|
F |
259 |
$56,14 |
$14.540 |
7.695
Langsung
|
-3,26%
|
Dilepas |
-69,2%
(harga per 2026-08-20)
|
| 13 Maret 2018 |
IART
|
A |
659 |
— |
— |
8.319
Langsung
|
+8,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2018 |
IART
|
F |
62 |
$56,23 |
$3.486 |
8.257
Langsung
|
-0,75%
|
Dilepas |
-69,2%
(harga per 2026-08-20)
|
| 13 Maret 2018 |
IART
|
F |
233 |
$56,23 |
$13.102 |
8.024
Langsung
|
-2,82%
|
Dilepas |
-69,2%
(harga per 2026-08-20)
|
| 13 Maret 2018 |
IART
|
A |
2.549 |
— |
— |
2.549
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Maret 2018 |
IART
|
S |
6.800 |
$54,12 |
$368.016 |
7.660
Langsung
|
-47,03%
|
Dilepas |
-68,0%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
IART
|
A |
849 |
— |
— |
14.460
Langsung
|
+6,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
IART
|
A |
942 |
— |
— |
13.611
Langsung
|
+7,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
IART
|
A |
634 |
— |
— |
12.669
Langsung
|
+5,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
IART
|
A |
3.201 |
— |
— |
12.035
Langsung
|
+36,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Maret 2017 |
IART
|
F |
476 |
$42,74 |
$20.344 |
8.834
Langsung
|
-5,11%
|
Dilepas |
-59,5%
(harga per 2026-08-20)
|
| 24 Maret 2017 |
IART
|
F |
477 |
$42,74 |
$20.387 |
9.310
Langsung
|
-4,87%
|
Dilepas |
-59,5%
(harga per 2026-08-20)
|
| 23 Maret 2017 |
IART
|
F |
207 |
$42,35 |
$8.766 |
9.787
Langsung
|
-2,07%
|
Dilepas |
-59,1%
(harga per 2026-08-20)
|
| 23 Maret 2017 |
IART
|
F |
208 |
$42,35 |
$8.809 |
9.994
Langsung
|
-2,04%
|
Dilepas |
-59,1%
(harga per 2026-08-20)
|
| 15 Maret 2017 |
IART
|
S |
1.670 |
$43,48 |
$72.612 |
10.202
Langsung
|
-14,07%
|
Dilepas |
-60,2%
(harga per 2026-08-20)
|
| 14 Maret 2017 |
IART
|
F |
83 |
$43,03 |
$3.571 |
11.872
Langsung
|
-0,69%
|
Dilepas |
-59,8%
(harga per 2026-08-20)
|
| 14 Maret 2017 |
IART
|
F |
318 |
$43,03 |
$13.684 |
11.955
Langsung
|
-2,59%
|
Dilepas |
-59,8%
(harga per 2026-08-20)
|
| 13 Maret 2017 |
IART
|
A |
2.655 |
— |
— |
2.655
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2017 |
IART
|
A |
687 |
— |
— |
12.273
Langsung
|
+5,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2017 |
IART
|
A |
942 |
— |
— |
11.586
Langsung
|
+8,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2017 |
IART
|
A |
612 |
— |
— |
10.644
Langsung
|
+6,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2017 |
IART
|
A |
1.410 |
— |
— |
10.032
Langsung
|
+16,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2016 |
IART
|
S |
972 |
$73,36 |
$71.306 |
4.311
Langsung
|
-18,40%
|
Dilepas |
-52,8%
(harga per 2026-08-20)
|
| 25 Maret 2016 |
IART
|
F |
273 |
$64,37 |
$17.573 |
5.283
Langsung
|
-4,91%
|
Dilepas |
-46,2%
(harga per 2026-08-20)
|
| 25 Maret 2016 |
IART
|
F |
139 |
$64,37 |
$8.947 |
5.556
Langsung
|
-2,44%
|
Dilepas |
-46,2%
(harga per 2026-08-20)
|
| 24 Maret 2016 |
IART
|
F |
231 |
$64,37 |
$14.869 |
5.695
Langsung
|
-3,90%
|
Dilepas |
-46,2%
(harga per 2026-08-20)
|
| 24 Maret 2016 |
IART
|
F |
231 |
$64,37 |
$14.869 |
5.926
Langsung
|
-3,75%
|
Dilepas |
-46,2%
(harga per 2026-08-20)
|
| 23 Maret 2016 |
IART
|
F |
104 |
$64,81 |
$6.740 |
6.157
Langsung
|
-1,66%
|
Dilepas |
-46,6%
(harga per 2026-08-20)
|
| 23 Maret 2016 |
IART
|
F |
104 |
$64,81 |
$6.740 |
6.261
Langsung
|
-1,63%
|
Dilepas |
-46,6%
(harga per 2026-08-20)
|
| 14 Maret 2016 |
IART
|
A |
1.781 |
— |
— |
1.781
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2016 |
IART
|
A |
381 |
— |
— |
6.365
Langsung
|
+6,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2016 |
IART
|
A |
306 |
— |
— |
5.984
Langsung
|
+5,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2016 |
IART
|
A |
685 |
— |
— |
5.678
Langsung
|
+13,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2016 |
IART
|
A |
809 |
— |
— |
4.993
Langsung
|
+19,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Maret 2015 |
IART
|
F |
117 |
$61,58 |
$7.205 |
3.817
Langsung
|
-2,97%
|
Dilepas |
-43,8%
(harga per 2026-08-20)
|
| 25 Maret 2015 |
IART
|
F |
117 |
$61,58 |
$7.205 |
3.934
Langsung
|
-2,89%
|
Dilepas |
-43,8%
(harga per 2026-08-20)
|
| 24 Maret 2015 |
IART
|
F |
197 |
$62,65 |
$12.342 |
4.051
Langsung
|
-4,64%
|
Dilepas |
-44,8%
(harga per 2026-08-20)
|
| 24 Maret 2015 |
IART
|
F |
200 |
$62,65 |
$12.530 |
4.248
Langsung
|
-4,50%
|
Dilepas |
-44,8%
(harga per 2026-08-20)
|
| 23 Maret 2015 |
IART
|
A |
1.259 |
— |
— |
1.259
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Maret 2015 |
IART
|
A |
804 |
— |
— |
4.448
Langsung
|
+22,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
IART
|
A |
593 |
— |
— |
3.644
Langsung
|
+19,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
IART
|
A |
345 |
— |
— |
3.051
Langsung
|
+12,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Maret 2014 |
IART
|
F |
135 |
$45,77 |
$6.179 |
2.706
Langsung
|
-4,75%
|
Dilepas |
-24,4%
(harga per 2026-08-20)
|
| 24 Maret 2014 |
IART
|
A |
1.796 |
— |
— |
2.841
Langsung
|
+171,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Maret 2013 |
IART
|
A |
1.045 |
— |
— |
1.045
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|