| 1 Mei 2026 |
UMBFO
|
A |
116 |
$129,24 |
$14.992 |
14.612
Langsung
|
+0,80%
|
Diakuisisi |
-79,3%
(harga per 2026-08-21)
|
| 30 Jan. 2026 |
UMBFO
|
A |
786 |
$127,14 |
$99.932 |
14.496
Langsung
|
+5,73%
|
Diakuisisi |
-79,0%
(harga per 2026-08-21)
|
| 31 Jan. 2025 |
UMBFO
|
A |
678 |
$117,90 |
$79.936 |
13.710
Langsung
|
+5,20%
|
Diakuisisi |
-77,3%
(harga per 2026-08-21)
|
| 2 Feb. 2024 |
UMBFO
|
A |
790 |
$82,22 |
$64.954 |
13.032
Langsung
|
+6,45%
|
Diakuisisi |
-67,5%
(harga per 2026-08-21)
|
| 13 Maret 2023 |
UMBFO
|
P |
1.000 |
$57,55 |
$57.550 |
12.241
Langsung
|
+8,90%
|
Diakuisisi |
-53,6%
(harga per 2026-08-21)
|
| 27 Jan. 2023 |
UMBFO
|
A |
739 |
$87,84 |
$64.914 |
11.241
Langsung
|
+7,04%
|
Diakuisisi |
-69,6%
(harga per 2026-08-21)
|
| 7 Nov. 2022 |
UMBFO
|
P |
368 |
$82,81 |
$30.474 |
10.502
Langsung
|
+3,63%
|
Diakuisisi |
-67,7%
(harga per 2026-08-21)
|
| 3 Nov. 2022 |
UMBFO
|
G |
368 |
— |
— |
10.134
Langsung
|
-3,50%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Jan. 2022 |
UMBFO
|
A |
610 |
$98,22 |
$59.914 |
10.502
Langsung
|
+6,17%
|
Diakuisisi |
-72,8%
(harga per 2026-08-21)
|
| 3 Mei 2021 |
UMBFO
|
P |
711 |
$97,46 |
$69.294 |
9.892
Langsung
|
+7,74%
|
Diakuisisi |
-72,6%
(harga per 2026-08-21)
|
| 30 April 2021 |
UMBFO
|
G |
711 |
— |
— |
9.181
Langsung
|
-7,19%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Jan. 2021 |
UMBFO
|
A |
845 |
$70,97 |
$59.970 |
9.892
Langsung
|
+9,34%
|
Diakuisisi |
-62,3%
(harga per 2026-08-21)
|
| 31 Jan. 2020 |
UMBFO
|
A |
827 |
$66,46 |
$54.962 |
9.047
Langsung
|
+10,06%
|
Diakuisisi |
-59,8%
(harga per 2026-08-21)
|
| 1 Feb. 2019 |
UMBFO
|
A |
850 |
— |
— |
8.220
Langsung
|
+11,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Juni 2018 |
UMBFO
|
P |
520 |
$77,48 |
$40.290 |
7.370
Langsung
|
+7,59%
|
Diakuisisi |
-65,5%
(harga per 2026-08-21)
|
| 13 Juni 2018 |
UMBFO
|
G |
520 |
— |
— |
6.850
Langsung
|
-7,06%
|
Dilepas |
(harga per 2026-08-21)
|
| 26 Jan. 2018 |
UMBFO
|
A |
586 |
— |
— |
7.370
Langsung
|
+8,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 April 2017 |
UMBFO
|
P |
130 |
$75,50 |
$9.815 |
6.784
Langsung
|
+1,95%
|
Diakuisisi |
-64,6%
(harga per 2026-08-21)
|
| 27 Jan. 2017 |
UMBFO
|
A |
580 |
— |
— |
6.654
Langsung
|
+9,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2017 |
UMBFO
|
A |
593 |
— |
— |
6.667
Langsung
|
+9,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Nov. 2016 |
UMBFO
|
G |
555 |
— |
— |
6.074
Langsung
|
-8,37%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Jan. 2016 |
UMBFO
|
A |
852 |
— |
— |
6.629
Langsung
|
+14,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Jan. 2015 |
UMBFO
|
A |
824 |
$48,52 |
$39.980 |
6.128
Langsung
|
+15,54%
|
Diakuisisi |
-44,9%
(harga per 2026-08-21)
|
| 28 Juli 2014 |
UMBFO
|
G |
300 |
— |
— |
5.304
Langsung
|
-5,35%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Jan. 2014 |
UMBFO
|
P |
1.675 |
$59,61 |
$99.847 |
5.604
Langsung
|
+42,63%
|
Diakuisisi |
-55,2%
(harga per 2026-08-21)
|
| 31 Jan. 2014 |
UMBFO
|
A |
674 |
— |
— |
3.929
Langsung
|
+20,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Des. 2013 |
UMBFO
|
G |
2.126 |
— |
— |
3.255
Langsung
|
-39,51%
|
Dilepas |
(harga per 2026-08-21)
|
| 22 Nov. 2013 |
UMBFO
|
P |
146 |
$63,20 |
$9.227 |
5.381
Langsung
|
+2,79%
|
Diakuisisi |
-57,7%
(harga per 2026-08-21)
|
| 21 Nov. 2013 |
UMBFO
|
G |
146 |
— |
— |
5.235
Langsung
|
-2,71%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Juli 2013 |
UMBFO
|
G |
75 |
— |
— |
5.381
Langsung
|
-1,37%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Jan. 2013 |
UMBFO
|
A |
895 |
— |
— |
5.456
Langsung
|
+19,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Nov. 2012 |
UMBFO
|
G |
226 |
— |
— |
4.210
Langsung
|
-5,09%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 April 2012 |
UMBFO
|
P |
112 |
$47,93 |
$5.368 |
4.561
Langsung
|
+2,52%
|
Diakuisisi |
-44,2%
(harga per 2026-08-21)
|
| 30 Maret 2012 |
UMBFO
|
G |
223 |
— |
— |
4.449
Langsung
|
-4,77%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Jan. 2012 |
UMBFO
|
A |
518 |
— |
— |
4.672
Langsung
|
+12,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Jan. 2012 |
UMBFO
|
G |
125 |
— |
— |
4.029
Langsung
|
-3,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 22 Nov. 2011 |
UMBFO
|
P |
433 |
$34,85 |
$15.090 |
4.154
Langsung
|
+11,64%
|
Diakuisisi |
-23,3%
(harga per 2026-08-21)
|
| 21 Nov. 2011 |
UMBFO
|
G |
433 |
— |
— |
3.721
Langsung
|
-10,42%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Juni 2011 |
UMBFO
|
P |
325 |
$41,97 |
$13.640 |
4.154
Langsung
|
+8,49%
|
Diakuisisi |
-36,3%
(harga per 2026-08-21)
|
| 1 Juni 2011 |
UMBFO
|
G |
325 |
— |
— |
3.829
Langsung
|
-7,82%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Mei 2011 |
UMBFO
|
P |
37 |
$42,20 |
$1.561 |
4.154
Langsung
|
+0,90%
|
Diakuisisi |
-36,7%
(harga per 2026-08-21)
|
| 9 Mei 2011 |
UMBFO
|
G |
37 |
— |
— |
4.117
Langsung
|
-0,89%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Jan. 2011 |
UMBFO
|
A |
480 |
— |
— |
4.154
Langsung
|
+13,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Des. 2010 |
UMBFO
|
P |
182 |
$41,89 |
$7.624 |
3.674
Langsung
|
+5,21%
|
Diakuisisi |
-36,2%
(harga per 2026-08-21)
|
| 14 Des. 2010 |
UMBFO
|
G |
182 |
— |
— |
3.492
Langsung
|
-4,95%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Mei 2010 |
UMBFO
|
P |
177 |
$42,33 |
$7.492 |
3.674
Langsung
|
+5,06%
|
Diakuisisi |
-36,9%
(harga per 2026-08-21)
|
| 13 Mei 2010 |
UMBFO
|
G |
177 |
— |
— |
3.497
Langsung
|
-4,82%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Jan. 2010 |
UMBFO
|
A |
248 |
— |
— |
3.674
Langsung
|
+7,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Nov. 2009 |
UMBFO
|
P |
254 |
$39,99 |
$10.157 |
3.426
Langsung
|
+8,01%
|
Diakuisisi |
-33,2%
(harga per 2026-08-21)
|
| 24 Nov. 2009 |
UMBFO
|
G |
254 |
— |
— |
3.172
Langsung
|
-7,41%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Sep. 2009 |
UMBFO
|
P |
500 |
$39,46 |
$19.730 |
3.426
Langsung
|
+17,09%
|
Diakuisisi |
-32,3%
(harga per 2026-08-21)
|
| 1 Sep. 2009 |
UMBFO
|
G |
500 |
— |
— |
2.926
Langsung
|
-14,59%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Jan. 2009 |
UMBFO
|
A |
250 |
— |
— |
3.426
Langsung
|
+7,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Jan. 2008 |
UMBFO
|
A |
239 |
— |
— |
3.176
Langsung
|
+8,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Jan. 2007 |
UMBFO
|
A |
281 |
— |
— |
2.937
Langsung
|
+10,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Jan. 2006 |
UMBFO
|
A |
149 |
— |
— |
1.328
Langsung
|
+12,64%
|
Diakuisisi |
(harga per 2026-08-21)
|