| 23 April 2026 |
AES
|
A |
48.276 |
— |
— |
275.911
Langsung
|
+21,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2026 |
AES
|
F |
1.597 |
$16,27 |
$25.983 |
227.635
Langsung
|
-0,70%
|
Dilepas |
-9,4%
(harga per 2026-08-19)
|
| 24 Feb. 2026 |
AES
|
F |
4.036 |
$16,27 |
$65.666 |
229.232
Langsung
|
-1,73%
|
Dilepas |
-9,4%
(harga per 2026-08-19)
|
| 20 Feb. 2026 |
AES
|
F |
6.403 |
$16,51 |
$105.714 |
233.268
Langsung
|
-2,67%
|
Dilepas |
-10,7%
(harga per 2026-08-19)
|
| 20 Feb. 2026 |
AES
|
F |
4.238 |
$16,51 |
$69.969 |
239.671
Langsung
|
-1,74%
|
Dilepas |
-10,7%
(harga per 2026-08-19)
|
| 20 Feb. 2026 |
AES
|
F |
14.805 |
$16,51 |
$244.431 |
243.909
Langsung
|
-5,72%
|
Dilepas |
-10,7%
(harga per 2026-08-19)
|
| 20 Feb. 2026 |
AES
|
A |
31.782 |
— |
— |
258.714
Langsung
|
+14,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2026 |
AES
|
A |
38.487 |
— |
— |
226.932
Langsung
|
+20,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Nov. 2025 |
AES
|
F |
7.121 |
$13,77 |
$98.056 |
188.445
Langsung
|
-3,64%
|
Dilepas |
7,1%
(harga per 2026-08-19)
|
| 24 Feb. 2025 |
AES
|
F |
1.236 |
$10,72 |
$13.250 |
195.566
Langsung
|
-0,63%
|
Dilepas |
37,5%
(harga per 2026-08-19)
|
| 24 Feb. 2025 |
AES
|
F |
3.125 |
$10,72 |
$33.500 |
196.802
Langsung
|
-1,56%
|
Dilepas |
37,5%
(harga per 2026-08-19)
|
| 24 Feb. 2025 |
AES
|
F |
1.293 |
$10,72 |
$13.861 |
199.927
Langsung
|
-0,64%
|
Dilepas |
37,5%
(harga per 2026-08-19)
|
| 21 Feb. 2025 |
AES
|
F |
3.779 |
$10,59 |
$40.020 |
201.220
Langsung
|
-1,84%
|
Dilepas |
39,2%
(harga per 2026-08-19)
|
| 21 Feb. 2025 |
AES
|
F |
9.968 |
$10,59 |
$105.561 |
204.999
Langsung
|
-4,64%
|
Dilepas |
39,2%
(harga per 2026-08-19)
|
| 21 Feb. 2025 |
AES
|
A |
28.083 |
— |
— |
214.967
Langsung
|
+15,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2025 |
AES
|
A |
42.493 |
— |
— |
186.884
Langsung
|
+29,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Nov. 2024 |
AES
|
F |
4.913 |
$13,75 |
$67.554 |
144.391
Langsung
|
-3,29%
|
Dilepas |
7,2%
(harga per 2026-08-19)
|
| 24 Feb. 2024 |
AES
|
F |
1.176 |
$16,00 |
$18.816 |
149.304
Langsung
|
-0,78%
|
Dilepas |
-7,8%
(harga per 2026-08-19)
|
| 24 Feb. 2024 |
AES
|
F |
2.973 |
$16,00 |
$47.568 |
150.480
Langsung
|
-1,94%
|
Dilepas |
-7,8%
(harga per 2026-08-19)
|
| 24 Feb. 2024 |
AES
|
F |
1.230 |
$16,00 |
$19.680 |
153.453
Langsung
|
-0,80%
|
Dilepas |
-7,8%
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
AES
|
F |
3.635 |
$16,00 |
$58.160 |
154.683
Langsung
|
-2,30%
|
Dilepas |
-7,8%
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
AES
|
A |
10.015 |
— |
— |
158.318
Langsung
|
+6,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
AES
|
F |
535 |
$16,00 |
$8.560 |
148.303
Langsung
|
-0,36%
|
Dilepas |
-7,8%
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
AES
|
D |
65 |
— |
— |
148.838
Langsung
|
-0,04%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
AES
|
A |
28.125 |
— |
— |
148.903
Langsung
|
+23,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Nov. 2023 |
AES
|
F |
345 |
$17,01 |
$5.868 |
120.778
Langsung
|
-0,28%
|
Dilepas |
-13,3%
(harga per 2026-08-19)
|
| 8 Nov. 2023 |
AES
|
P |
2.450 |
$16,37 |
$40.106 |
121.123
Langsung
|
+2,06%
|
Diakuisisi |
-9,9%
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
AES
|
A |
26.782 |
$25,32 |
$678.120 |
118.673
Langsung
|
+29,15%
|
Diakuisisi |
-41,8%
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
AES
|
A |
10.594 |
$25,32 |
$268.240 |
91.891
Langsung
|
+13,03%
|
Diakuisisi |
-41,8%
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
AES
|
A |
15.839 |
$25,32 |
$401.043 |
81.297
Langsung
|
+24,20%
|
Diakuisisi |
-41,8%
(harga per 2026-08-19)
|
| 3 Maret 2022 |
AES
|
A |
12.161 |
— |
— |
65.458
Langsung
|
+22,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2022 |
AES
|
A |
11.078 |
— |
— |
53.297
Langsung
|
+26,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Maret 2020 |
AES
|
P |
5.300 |
$9,12 |
$48.336 |
33.718
Langsung
|
+18,65%
|
Diakuisisi |
61,7%
(harga per 2026-08-19)
|
| 21 Feb. 2020 |
AES
|
A |
5.928 |
— |
— |
28.418
Langsung
|
+26,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2019 |
AES
|
A |
6.674 |
— |
— |
22.490
Langsung
|
+42,20%
|
Diakuisisi |
(harga per 2026-08-19)
|